ivault Token Historical Data

IVT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0147
+0.02%
$ 17.61 million $ 132,974
Dec 31, 12 PM $ 0.0147
+0.03%
$ 17.61 million $ 132,960
Dec 31, 11 AM $ 0.0147
+0.06%
$ 17.61 million $ 132,928
Dec 31, 10 AM $ 0.0147
+0.03%
$ 17.6 million $ 133,177
Dec 31, 9 AM $ 0.0147
-0.04%
$ 17.59 million $ 133,352
Dec 31, 8 AM $ 0.0147
+0.00%
$ 17.59 million $ 133,643
Dec 31, 7 AM $ 0.0147
-0.02%
$ 17.59 million $ 133,190
Dec 31, 6 AM $ 0.0147
-0.01%
$ 17.59 million $ 133,116
Dec 31, 5 AM $ 0.0147
+0.04%
$ 17.6 million $ 132,553
Dec 31, 4 AM $ 0.0147
-0.02%
$ 17.59 million $ 131,607
Dec 31, 3 AM $ 0.0147
+0.01%
$ 17.6 million $ 131,614
Dec 31, 2 AM $ 0.0147
-0.05%
$ 17.59 million $ 131,063
Dec 31, 1 AM $ 0.0147
+0.03%
$ 17.6 million $ 130,561
Dec 31, 12 AM $ 0.0147
-0.02%
$ 17.6 million $ 130,019
Dec 30, 11 PM $ 0.0147
+0.01%
$ 17.61 million $ 129,375
Dec 30, 10 PM $ 0.0147
-0.08%
$ 17.6 million $ 129,397
Dec 30, 9 PM $ 0.0147
-0.12%
$ 17.62 million $ 129,580
Dec 30, 8 PM $ 0.0147
-0.44%
$ 17.64 million $ 129,701
Dec 30, 7 PM $ 0.0148
-0.38%
$ 17.72 million $ 129,399
Dec 30, 6 PM $ 0.0148
-0.04%
$ 17.79 million $ 129,650
Dec 30, 5 PM $ 0.0148
-0.04%
$ 17.77 million $ 129,842
Dec 30, 4 PM $ 0.0148
+0.01%
$ 17.78 million $ 129,970
Dec 30, 3 PM $ 0.0148
-0.07%
$ 17.78 million $ 129,459
Dec 30, 2 PM $ 0.0148
-0.08%
$ 17.78 million $ 129,290
Dec 30, 1 PM $ 0.0148
-0.06%
$ 17.79 million $ 129,453
Dec 30, 12 PM $ 0.0148
+0.10%
$ 17.79 million $ 129,379
Dec 30, 11 AM $ 0.0148
-0.04%
$ 17.77 million $ 129,515
Dec 30, 10 AM $ 0.0148
-0.14%
$ 17.78 million $ 127,855
Dec 30, 9 AM $ 0.0148
+0.72%
$ 17.81 million $ 126,485
Dec 30, 8 AM $ 0.0147
+0.05%
$ 17.68 million $ 125,251
Dec 30, 7 AM $ 0.0147
+0.07%
$ 17.68 million $ 124,841
Dec 30, 6 AM $ 0.0147
-0.20%
$ 17.66 million $ 123,929
Dec 30, 5 AM $ 0.0148
+0.19%
$ 17.71 million $ 123,263
Dec 30, 4 AM $ 0.0147
-0.08%
$ 17.68 million $ 123,028
Dec 30, 3 AM $ 0.0147
+0.09%
$ 17.69 million $ 121,754
Dec 30, 2 AM $ 0.0147
-0.12%
$ 17.67 million $ 121,458
Dec 30, 1 AM $ 0.0147
-0.03%
$ 17.69 million $ 120,921
Dec 30, 12 AM $ 0.0147
+0.05%
$ 17.7 million $ 120,477
Dec 29, 11 PM $ 0.0147
+0.08%
$ 17.69 million $ 120,148
Dec 29, 10 PM $ 0.0147
-0.07%
$ 17.69 million $ 118,887
Dec 29, 9 PM $ 0.0147
+0.08%
$ 17.7 million $ 117,335
Dec 29, 8 PM $ 0.0147
-0.04%
$ 17.68 million $ 116,340
Dec 29, 7 PM $ 0.0147
+0.03%
$ 17.69 million $ 116,228
Dec 29, 6 PM $ 0.0147
+0.08%
$ 17.69 million $ 115,413
Dec 29, 5 PM $ 0.0147
+0.01%
$ 17.67 million $ 114,092
Dec 29, 4 PM $ 0.0147
-0.13%
$ 17.67 million $ 113,293
Dec 29, 3 PM $ 0.0148
-0.01%
$ 17.7 million $ 113,007
Dec 29, 2 PM $ 0.0148
-0.29%
$ 17.71 million $ 112,014
Dec 29, 1 PM $ 0.0148
+0.06%
$ 17.76 million $ 111,304
Dec 29, 12 PM $ 0.0148
-0.08%
$ 17.75 million $ 110,988