ivault Token Historical Data

IVT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0148
-0.08%
$ 17.75 million $ 110,988
Dec 29, 11 AM $ 0.0148
-0.01%
$ 17.77 million $ 110,076
Dec 29, 10 AM $ 0.0148
-0.01%
$ 17.78 million $ 110,566
Dec 29, 9 AM $ 0.0148
+0.17%
$ 17.8 million $ 111,414
Dec 29, 8 AM $ 0.0148
-0.85%
$ 17.77 million $ 112,389
Dec 29, 7 AM $ 0.0151
-1.43%
$ 18.09 million $ 113,164
Dec 29, 6 AM $ 0.0153
+0.00%
$ 18.35 million $ 114,613
Dec 29, 5 AM $ 0.0153
+0.00%
$ 18.36 million $ 115,441
Dec 29, 4 AM $ 0.0153
-0.11%
$ 18.37 million $ 114,577
Dec 29, 3 AM $ 0.0153
-0.61%
$ 18.39 million $ 114,033
Dec 29, 2 AM $ 0.0154
+0.06%
$ 18.51 million $ 114,403
Dec 29, 1 AM $ 0.0154
-0.03%
$ 18.49 million $ 115,496
Dec 29, 12 AM $ 0.0154
+0.17%
$ 18.5 million $ 115,684
Dec 28, 11 PM $ 0.0154
-0.07%
$ 18.45 million $ 115,915
Dec 28, 10 PM $ 0.0154
-0.06%
$ 18.46 million $ 117,109
Dec 28, 9 PM $ 0.0154
+0.31%
$ 18.47 million $ 117,700
Dec 28, 8 PM $ 0.0153
+0.05%
$ 18.4 million $ 117,929
Dec 28, 7 PM $ 0.0153
-0.03%
$ 18.38 million $ 118,055
Dec 28, 6 PM $ 0.0153
+0.08%
$ 18.39 million $ 117,847
Dec 28, 5 PM $ 0.0153
+0.01%
$ 18.37 million $ 117,896
Dec 28, 4 PM $ 0.0153
-0.09%
$ 18.37 million $ 118,089
Dec 28, 3 PM $ 0.0153
-0.04%
$ 18.38 million $ 118,257
Dec 28, 2 PM $ 0.0153
+0.14%
$ 18.39 million $ 118,875
Dec 28, 1 PM $ 0.0153
-0.52%
$ 18.37 million $ 118,930
Dec 28, 12 PM $ 0.0154
-0.07%
$ 18.47 million $ 118,964
Dec 28, 11 AM $ 0.0154
+0.25%
$ 18.49 million $ 119,355
Dec 28, 10 AM $ 0.0154
-0.40%
$ 18.44 million $ 119,668
Dec 28, 9 AM $ 0.0154
+0.18%
$ 18.51 million $ 119,287
Dec 28, 8 AM $ 0.0154
-0.04%
$ 18.48 million $ 119,157
Dec 28, 7 AM $ 0.0154
+0.03%
$ 18.48 million $ 118,049
Dec 28, 6 AM $ 0.0154
-0.18%
$ 18.49 million $ 116,883
Dec 28, 5 AM $ 0.0154
+0.05%
$ 18.52 million $ 116,323
Dec 28, 4 AM $ 0.0154
-0.03%
$ 18.5 million $ 117,693
Dec 28, 3 AM $ 0.0154
+0.28%
$ 18.51 million $ 119,178
Dec 28, 2 AM $ 0.0154
+0.01%
$ 18.46 million $ 119,069
Dec 28, 1 AM $ 0.0154
+0.16%
$ 18.48 million $ 118,817
Dec 28, 12 AM $ 0.0154
+0.01%
$ 18.45 million $ 118,556
Dec 27, 11 PM $ 0.0154
+0.02%
$ 18.45 million $ 117,858
Dec 27, 10 PM $ 0.0154
-0.24%
$ 18.44 million $ 116,325
Dec 27, 9 PM $ 0.0154
-0.32%
$ 18.49 million $ 115,615
Dec 27, 8 PM $ 0.0155
+0.21%
$ 18.55 million $ 114,866
Dec 27, 7 PM $ 0.0154
+0.37%
$ 18.51 million $ 113,567
Dec 27, 6 PM $ 0.0154
-0.03%
$ 18.44 million $ 112,790
Dec 27, 5 PM $ 0.0154
-0.09%
$ 18.45 million $ 112,053
Dec 27, 4 PM $ 0.0154
-0.26%
$ 18.47 million $ 111,394
Dec 27, 3 PM $ 0.0154
+0.05%
$ 18.5 million $ 110,826
Dec 27, 2 PM $ 0.0154
+0.30%
$ 18.49 million $ 110,144
Dec 27, 1 PM $ 0.0154
+0.01%
$ 18.43 million $ 109,881
Dec 27, 12 PM $ 0.0154
+0.03%
$ 18.43 million $ 109,224
Dec 27, 11 AM $ 0.0154
-0.03%
$ 18.42 million $ 107,950