ivault Token Historical Data

IVT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0154
-0.11%
$ 18.43 million $ 106,500
Dec 27, 9 AM $ 0.0154
-0.05%
$ 18.45 million $ 104,989
Dec 27, 8 AM $ 0.0154
+1.02%
$ 18.46 million $ 104,025
Dec 27, 7 AM $ 0.0152
+0.00%
$ 18.27 million $ 104,179
Dec 27, 6 AM $ 0.0152
+0.10%
$ 18.27 million $ 103,850
Dec 27, 5 AM $ 0.0152
-0.04%
$ 18.25 million $ 103,203
Dec 27, 4 AM $ 0.0152
+0.07%
$ 18.28 million $ 102,505
Dec 27, 3 AM $ 0.0152
+0.13%
$ 18.27 million $ 100,757
Dec 27, 2 AM $ 0.0152
-0.10%
$ 18.25 million $ 99,726
Dec 27, 1 AM $ 0.0152
+0.03%
$ 18.26 million $ 99,083
Dec 27, 12 AM $ 0.0152
+0.26%
$ 18.25 million $ 98,774
Dec 26, 11 PM $ 0.0152
+0.02%
$ 18.19 million $ 98,910
Dec 26, 10 PM $ 0.0152
-0.18%
$ 18.2 million $ 98,878
Dec 26, 9 PM $ 0.0152
-0.18%
$ 18.24 million $ 98,500
Dec 26, 8 PM $ 0.0152
+0.03%
$ 18.27 million $ 98,743
Dec 26, 7 PM $ 0.0152
+0.13%
$ 18.26 million $ 98,895
Dec 26, 6 PM $ 0.0152
-0.01%
$ 18.23 million $ 98,813
Dec 26, 5 PM $ 0.0152
-0.03%
$ 18.24 million $ 99,064
Dec 26, 4 PM $ 0.0152
+0.37%
$ 18.25 million $ 98,866
Dec 26, 3 PM $ 0.0152
-0.03%
$ 18.18 million $ 98,711
Dec 26, 2 PM $ 0.0152
-0.02%
$ 18.19 million $ 98,802
Dec 26, 1 PM $ 0.0152
-0.29%
$ 18.2 million $ 98,091
Dec 26, 12 PM $ 0.0152
-0.25%
$ 18.25 million $ 97,663
Dec 26, 11 AM $ 0.0152
+0.54%
$ 18.29 million $ 98,454
Dec 26, 10 AM $ 0.0152
-0.01%
$ 18.2 million $ 99,652
Dec 26, 9 AM $ 0.0152
-0.02%
$ 18.21 million $ 100,952
Dec 26, 8 AM $ 0.0152
+0.03%
$ 18.22 million $ 102,236
Dec 26, 7 AM $ 0.0152
-0.03%
$ 18.21 million $ 102,705
Dec 26, 6 AM $ 0.0152
-0.35%
$ 18.22 million $ 102,564
Dec 26, 5 AM $ 0.0152
-0.05%
$ 18.29 million $ 103,726
Dec 26, 4 AM $ 0.0152
-0.04%
$ 18.3 million $ 104,439
Dec 26, 3 AM $ 0.0153
+0.16%
$ 18.31 million $ 106,104
Dec 26, 2 AM $ 0.0152
+0.40%
$ 18.27 million $ 106,474
Dec 26, 1 AM $ 0.0152
+0.02%
$ 18.19 million $ 107,088
Dec 26, 12 AM $ 0.0152
+0.03%
$ 18.19 million $ 107,854
Dec 25, 11 PM $ 0.0152
+0.02%
$ 18.19 million $ 108,180
Dec 25, 10 PM $ 0.0152
-0.03%
$ 18.19 million $ 109,067
Dec 25, 9 PM $ 0.0152
-0.02%
$ 18.19 million $ 110,295
Dec 25, 8 PM $ 0.0152
-0.07%
$ 18.2 million $ 111,065
Dec 25, 7 PM $ 0.0152
-0.03%
$ 18.21 million $ 111,572
Dec 25, 6 PM $ 0.0152
+0.12%
$ 18.22 million $ 112,470
Dec 25, 5 PM $ 0.0152
+0.00%
$ 18.19 million $ 113,010
Dec 25, 4 PM $ 0.0152
-0.08%
$ 18.19 million $ 113,992
Dec 25, 3 PM $ 0.0152
-0.05%
$ 18.21 million $ 114,978
Dec 25, 2 PM $ 0.0152
+0.02%
$ 18.2 million $ 115,756
Dec 25, 1 PM $ 0.0152
-0.08%
$ 18.2 million $ 116,915
Dec 25, 12 PM $ 0.0152
-1.68%
$ 18.22 million $ 117,971
Dec 25, 11 AM $ 0.0154
+0.03%
$ 18.53 million $ 118,520
Dec 25, 10 AM $ 0.0154
+0.08%
$ 18.54 million $ 118,294
Dec 25, 9 AM $ 0.0154
-0.10%
$ 18.52 million $ 118,479