ivault Token Historical Data

IVT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0182
+0.01%
$ 21.8 million $ 198,714
May 3, 12 PM $ 0.0182
-0.02%
$ 21.8 million $ 199,033
May 3, 11 AM $ 0.0182
-0.15%
$ 21.8 million $ 199,704
May 3, 10 AM $ 0.0182
+0.12%
$ 21.84 million $ 198,332
May 3, 9 AM $ 0.0182
+0.05%
$ 21.81 million $ 198,195
May 3, 8 AM $ 0.0182
-0.11%
$ 21.81 million $ 196,208
May 3, 7 AM $ 0.0182
+0.11%
$ 21.83 million $ 194,657
May 3, 6 AM $ 0.0182
+0.12%
$ 21.8 million $ 193,351
May 3, 5 AM $ 0.0181
-0.17%
$ 21.78 million $ 192,125
May 3, 4 AM $ 0.0182
-0.08%
$ 21.82 million $ 191,030
May 3, 3 AM $ 0.0182
+0.11%
$ 21.83 million $ 190,043
May 3, 2 AM $ 0.0182
+0.03%
$ 21.79 million $ 188,004
May 3, 1 AM $ 0.0182
-0.07%
$ 21.78 million $ 186,099
May 3, 12 AM $ 0.0182
-0.04%
$ 21.79 million $ 184,659
May 2, 11 PM $ 0.0182
+0.00%
$ 21.8 million $ 182,490
May 2, 10 PM $ 0.0182
-0.18%
$ 21.8 million $ 183,842
May 2, 9 PM $ 0.0182
+0.01%
$ 21.83 million $ 186,611
May 2, 8 PM $ 0.0182
+0.06%
$ 21.82 million $ 189,127
May 2, 7 PM $ 0.0182
+0.01%
$ 21.81 million $ 190,486
May 2, 6 PM $ 0.0182
-0.01%
$ 21.8 million $ 191,530
May 2, 5 PM $ 0.0182
-0.06%
$ 21.8 million $ 191,422
May 2, 4 PM $ 0.0182
-0.06%
$ 21.81 million $ 191,665
May 2, 3 PM $ 0.0182
+0.00%
$ 21.82 million $ 191,907
May 2, 2 PM $ 0.0182
+0.08%
$ 21.82 million $ 190,531
May 2, 1 PM $ 0.0182
+0.19%
$ 21.8 million $ 189,352
May 2, 12 PM $ 0.0181
-0.20%
$ 21.77 million $ 188,458
May 2, 11 AM $ 0.0182
-0.04%
$ 21.82 million $ 187,862
May 2, 10 AM $ 0.0182
+0.09%
$ 21.83 million $ 188,996
May 2, 9 AM $ 0.0182
+0.06%
$ 21.81 million $ 188,133
May 2, 8 AM $ 0.0182
-0.11%
$ 21.8 million $ 188,439
May 2, 7 AM $ 0.0182
-0.03%
$ 21.82 million $ 188,106
May 2, 6 AM $ 0.0182
+0.00%
$ 21.82 million $ 187,097
May 2, 5 AM $ 0.0182
+0.04%
$ 21.81 million $ 186,750
May 2, 4 AM $ 0.0182
-0.03%
$ 21.81 million $ 187,240
May 2, 3 AM $ 0.0182
-0.05%
$ 21.81 million $ 186,724
May 2, 2 AM $ 0.0182
-0.01%
$ 21.82 million $ 186,977
May 2, 1 AM $ 0.0182
+0.05%
$ 21.83 million $ 186,982
May 2, 12 AM $ 0.0182
+0.03%
$ 21.82 million $ 186,703
May 1, 11 PM $ 0.0182
-0.13%
$ 21.82 million $ 183,576
May 1, 10 PM $ 0.0182
+0.02%
$ 21.85 million $ 178,836
May 1, 9 PM $ 0.0182
+0.14%
$ 21.84 million $ 178,395
May 1, 8 PM $ 0.0182
+0.06%
$ 21.81 million $ 176,777
May 1, 7 PM $ 0.0182
-0.08%
$ 21.8 million $ 178,292
May 1, 6 PM $ 0.0182
+0.06%
$ 21.82 million $ 177,982
May 1, 5 PM $ 0.0182
+0.06%
$ 21.8 million $ 178,112
May 1, 4 PM $ 0.0182
-0.06%
$ 21.79 million $ 177,903
May 1, 3 PM $ 0.0182
-0.19%
$ 21.8 million $ 176,180
May 1, 2 PM $ 0.0182
+0.00%
$ 21.84 million $ 176,356
May 1, 1 PM $ 0.0182
+1.05%
$ 21.84 million $ 176,589
May 1, 12 PM $ 0.018
+0.45%
$ 21.61 million $ 175,584