ivault Token Historical Data

IVT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0154
-0.10%
$ 18.52 million $ 118,479
Dec 25, 8 AM $ 0.0154
+0.02%
$ 18.54 million $ 117,916
Dec 25, 7 AM $ 0.0154
-0.66%
$ 18.53 million $ 118,154
Dec 25, 6 AM $ 0.0155
-0.06%
$ 18.64 million $ 119,414
Dec 25, 5 AM $ 0.0155
+0.10%
$ 18.65 million $ 119,760
Dec 25, 4 AM $ 0.0155
-0.04%
$ 18.63 million $ 120,486
Dec 25, 3 AM $ 0.0155
-0.19%
$ 18.64 million $ 121,554
Dec 25, 2 AM $ 0.0156
-0.11%
$ 18.67 million $ 122,353
Dec 25, 1 AM $ 0.0156
-0.23%
$ 18.69 million $ 122,586
Dec 25, 12 AM $ 0.0156
-0.24%
$ 18.74 million $ 123,535
Dec 24, 11 PM $ 0.0157
+0.05%
$ 18.79 million $ 124,573
Dec 24, 10 PM $ 0.0156
-0.09%
$ 18.78 million $ 125,294
Dec 24, 9 PM $ 0.0157
-0.09%
$ 18.79 million $ 126,285
Dec 24, 8 PM $ 0.0157
-0.02%
$ 18.81 million $ 126,682
Dec 24, 7 PM $ 0.0157
+0.57%
$ 18.81 million $ 127,261
Dec 24, 6 PM $ 0.0156
+0.04%
$ 18.7 million $ 127,995
Dec 24, 5 PM $ 0.0156
+0.19%
$ 18.7 million $ 129,011
Dec 24, 4 PM $ 0.0156
+0.02%
$ 18.66 million $ 128,920
Dec 24, 3 PM $ 0.0156
+0.05%
$ 18.66 million $ 128,775
Dec 24, 2 PM $ 0.0155
+0.02%
$ 18.65 million $ 128,961
Dec 24, 1 PM $ 0.0155
+0.04%
$ 18.65 million $ 128,682
Dec 24, 12 PM $ 0.0155
-0.47%
$ 18.64 million $ 126,688
Dec 24, 11 AM $ 0.0156
-0.22%
$ 18.73 million $ 123,588
Dec 24, 10 AM $ 0.0156
+0.04%
$ 18.77 million $ 120,966
Dec 24, 9 AM $ 0.0156
+0.50%
$ 18.75 million $ 119,798
Dec 24, 8 AM $ 0.0155
-0.02%
$ 18.66 million $ 120,573
Dec 24, 7 AM $ 0.0156
+0.06%
$ 18.66 million $ 121,367
Dec 24, 6 AM $ 0.0155
-0.70%
$ 18.65 million $ 121,465
Dec 24, 5 AM $ 0.0156
+0.42%
$ 18.78 million $ 121,158
Dec 24, 4 AM $ 0.0156
+0.09%
$ 18.7 million $ 121,236
Dec 24, 3 AM $ 0.0156
+0.07%
$ 18.67 million $ 120,876
Dec 24, 2 AM $ 0.0156
+0.11%
$ 18.67 million $ 120,942
Dec 24, 1 AM $ 0.0155
+0.05%
$ 18.66 million $ 121,009
Dec 24, 12 AM $ 0.0155
+0.09%
$ 18.65 million $ 120,756
Dec 23, 11 PM $ 0.0155
-0.08%
$ 18.63 million $ 120,177
Dec 23, 10 PM $ 0.0155
-0.02%
$ 18.66 million $ 120,419
Dec 23, 9 PM $ 0.0156
+0.00%
$ 18.66 million $ 119,862
Dec 23, 8 PM $ 0.0156
+0.03%
$ 18.66 million $ 119,987
Dec 23, 7 PM $ 0.0155
-0.08%
$ 18.66 million $ 120,323
Dec 23, 6 PM $ 0.0156
+0.01%
$ 18.67 million $ 120,708
Dec 23, 5 PM $ 0.0156
+0.13%
$ 18.68 million $ 120,806
Dec 23, 4 PM $ 0.0155
-0.02%
$ 18.66 million $ 121,219
Dec 23, 3 PM $ 0.0156
-0.05%
$ 18.66 million $ 121,578
Dec 23, 2 PM $ 0.0156
+0.04%
$ 18.67 million $ 121,602
Dec 23, 1 PM $ 0.0155
-0.76%
$ 18.66 million $ 122,597
Dec 23, 12 PM $ 0.0157
+0.97%
$ 18.8 million $ 125,175
Dec 23, 11 AM $ 0.0155
-0.14%
$ 18.62 million $ 128,984
Dec 23, 10 AM $ 0.0155
-1.27%
$ 18.65 million $ 132,611
Dec 23, 9 AM $ 0.0157
-0.02%
$ 18.9 million $ 134,218
Dec 23, 8 AM $ 0.0158
+0.05%
$ 18.9 million $ 134,825