ivault Token Historical Data

IVT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0158
+0.05%
$ 18.9 million $ 134,825
Dec 23, 7 AM $ 0.0157
-0.08%
$ 18.89 million $ 134,745
Dec 23, 6 AM $ 0.0158
+0.14%
$ 18.91 million $ 135,360
Dec 23, 5 AM $ 0.0157
-0.07%
$ 18.88 million $ 136,385
Dec 23, 4 AM $ 0.0157
+0.01%
$ 18.89 million $ 136,957
Dec 23, 3 AM $ 0.0157
+0.07%
$ 18.89 million $ 137,957
Dec 23, 2 AM $ 0.0157
-0.12%
$ 18.88 million $ 138,701
Dec 23, 1 AM $ 0.0158
+0.18%
$ 18.9 million $ 139,756
Dec 23, 12 AM $ 0.0157
-0.30%
$ 18.87 million $ 140,117
Dec 22, 11 PM $ 0.0158
-0.05%
$ 18.92 million $ 140,940
Dec 22, 10 PM $ 0.0158
+0.29%
$ 18.92 million $ 141,112
Dec 22, 9 PM $ 0.0157
-0.03%
$ 18.87 million $ 141,465
Dec 22, 8 PM $ 0.0157
-0.18%
$ 18.87 million $ 141,327
Dec 22, 7 PM $ 0.0158
-0.12%
$ 18.91 million $ 141,270
Dec 22, 6 PM $ 0.0158
+0.18%
$ 18.94 million $ 141,111
Dec 22, 5 PM $ 0.0158
-0.37%
$ 18.9 million $ 141,296
Dec 22, 4 PM $ 0.0158
-0.05%
$ 18.98 million $ 141,447
Dec 22, 3 PM $ 0.0158
-0.24%
$ 18.99 million $ 141,508
Dec 22, 2 PM $ 0.0159
+0.13%
$ 19.03 million $ 141,948
Dec 22, 1 PM $ 0.0158
-0.08%
$ 19 million $ 141,703
Dec 22, 12 PM $ 0.0158
+0.09%
$ 19.02 million $ 141,814
Dec 22, 11 AM $ 0.0158
+0.09%
$ 18.99 million $ 141,555
Dec 22, 10 AM $ 0.0158
-0.07%
$ 18.97 million $ 141,669
Dec 22, 9 AM $ 0.0158
+0.00%
$ 18.98 million $ 142,567
Dec 22, 8 AM $ 0.0158
+0.00%
$ 18.98 million $ 142,473
Dec 22, 7 AM $ 0.0158
+0.08%
$ 18.98 million $ 142,662
Dec 22, 6 AM $ 0.0158
-0.05%
$ 18.96 million $ 142,765
Dec 22, 5 AM $ 0.0158
+0.04%
$ 18.97 million $ 142,392
Dec 22, 4 AM $ 0.0158
+0.19%
$ 18.97 million $ 142,170
Dec 22, 3 AM $ 0.0158
+0.15%
$ 18.93 million $ 141,562
Dec 22, 2 AM $ 0.0158
+0.02%
$ 18.91 million $ 141,188
Dec 22, 1 AM $ 0.0158
+0.07%
$ 18.9 million $ 140,397
Dec 22, 12 AM $ 0.0157
+0.02%
$ 18.89 million $ 140,316
Dec 21, 11 PM $ 0.0157
-0.05%
$ 18.89 million $ 140,134
Dec 21, 10 PM $ 0.0157
+0.16%
$ 18.89 million $ 140,248
Dec 21, 9 PM $ 0.0157
+0.00%
$ 18.87 million $ 140,503
Dec 21, 8 PM $ 0.0157
-0.04%
$ 18.87 million $ 141,141
Dec 21, 7 PM $ 0.0157
-0.17%
$ 18.88 million $ 141,538
Dec 21, 6 PM $ 0.0158
+0.01%
$ 18.91 million $ 141,717
Dec 21, 5 PM $ 0.0158
+0.04%
$ 18.9 million $ 141,737
Dec 21, 4 PM $ 0.0157
+0.06%
$ 18.9 million $ 141,788
Dec 21, 3 PM $ 0.0157
+0.00%
$ 18.89 million $ 142,296
Dec 21, 2 PM $ 0.0158
+0.05%
$ 18.91 million $ 142,527
Dec 21, 1 PM $ 0.0158
-0.05%
$ 18.91 million $ 143,122
Dec 21, 12 PM $ 0.0158
+0.15%
$ 18.92 million $ 143,430
Dec 21, 11 AM $ 0.0157
+0.03%
$ 18.89 million $ 143,473
Dec 21, 10 AM $ 0.0157
+0.01%
$ 18.88 million $ 143,693
Dec 21, 9 AM $ 0.0157
-0.12%
$ 18.88 million $ 143,418
Dec 21, 8 AM $ 0.0158
-0.21%
$ 18.91 million $ 143,343
Dec 21, 7 AM $ 0.0158
+0.11%
$ 18.95 million $ 143,560