ivault Token Historical Data

IVT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0154
+0.01%
$ 18.47 million $ 131,378
Dec 19, 4 AM $ 0.0154
+0.07%
$ 18.47 million $ 131,499
Dec 19, 3 AM $ 0.0154
+0.09%
$ 18.47 million $ 131,341
Dec 19, 2 AM $ 0.0154
+0.22%
$ 18.47 million $ 129,938
Dec 19, 1 AM $ 0.0154
-0.10%
$ 18.43 million $ 128,717
Dec 19, 12 AM $ 0.0153
+0.01%
$ 18.4 million $ 126,731
Dec 18, 11 PM $ 0.0153
-0.02%
$ 18.41 million $ 125,413
Dec 18, 10 PM $ 0.0153
+0.04%
$ 18.41 million $ 123,793
Dec 18, 9 PM $ 0.0153
-0.24%
$ 18.4 million $ 123,098
Dec 18, 8 PM $ 0.0154
+0.33%
$ 18.45 million $ 121,281
Dec 18, 7 PM $ 0.0153
-0.11%
$ 18.39 million $ 120,380
Dec 18, 6 PM $ 0.0153
-0.02%
$ 18.42 million $ 122,388
Dec 18, 5 PM $ 0.0153
-0.39%
$ 18.41 million $ 124,588
Dec 18, 4 PM $ 0.0154
+0.12%
$ 18.48 million $ 124,522
Dec 18, 3 PM $ 0.0154
-0.35%
$ 18.46 million $ 125,019
Dec 18, 2 PM $ 0.0154
+0.28%
$ 18.53 million $ 125,658
Dec 18, 1 PM $ 0.0154
+0.43%
$ 18.48 million $ 126,136
Dec 18, 12 PM $ 0.0153
+0.34%
$ 18.4 million $ 126,362
Dec 18, 11 AM $ 0.0153
-0.26%
$ 18.34 million $ 128,097
Dec 18, 10 AM $ 0.0153
-0.10%
$ 18.39 million $ 128,856
Dec 18, 9 AM $ 0.0153
+0.19%
$ 18.41 million $ 129,069
Dec 18, 8 AM $ 0.0153
-0.03%
$ 18.38 million $ 129,060
Dec 18, 7 AM $ 0.0153
-0.05%
$ 18.38 million $ 130,022
Dec 18, 6 AM $ 0.0153
-0.35%
$ 18.4 million $ 130,403
Dec 18, 5 AM $ 0.0154
-1.48%
$ 18.74 million $ 131,093
Dec 18, 4 AM $ 0.0156
-0.29%
$ 18.73 million $ 131,566
Dec 18, 3 AM $ 0.0157
+0.06%
$ 18.79 million $ 132,453
Dec 18, 2 AM $ 0.0157
-0.03%
$ 18.79 million $ 134,324
Dec 18, 1 AM $ 0.0157
+0.06%
$ 18.8 million $ 137,078
Dec 18, 12 AM $ 0.0157
+0.06%
$ 18.78 million $ 139,384
Dec 17, 11 PM $ 0.0156
+0.02%
$ 18.77 million $ 142,269
Dec 17, 10 PM $ 0.0156
-0.43%
$ 18.77 million $ 144,576
Dec 17, 9 PM $ 0.0157
-0.05%
$ 18.85 million $ 146,444
Dec 17, 8 PM $ 0.0157
+0.11%
$ 18.87 million $ 148,375
Dec 17, 7 PM $ 0.0157
-0.11%
$ 18.85 million $ 149,285
Dec 17, 6 PM $ 0.0157
+0.06%
$ 18.86 million $ 149,445
Dec 17, 5 PM $ 0.0157
-0.13%
$ 18.85 million $ 149,137
Dec 17, 4 PM $ 0.0157
-0.09%
$ 18.87 million $ 149,669
Dec 17, 3 PM $ 0.0157
+0.04%
$ 18.88 million $ 149,031
Dec 17, 2 PM $ 0.0157
+0.02%
$ 18.88 million $ 148,598
Dec 17, 1 PM $ 0.0157
+0.00%
$ 18.87 million $ 148,666
Dec 17, 12 PM $ 0.0157
+0.00%
$ 18.88 million $ 148,738
Dec 17, 11 AM $ 0.0157
+0.01%
$ 18.87 million $ 149,175
Dec 17, 10 AM $ 0.0157
-0.30%
$ 18.87 million $ 149,173
Dec 17, 9 AM $ 0.0158
-0.29%
$ 18.94 million $ 149,270
Dec 17, 8 AM $ 0.0158
-1.40%
$ 18.99 million $ 149,209
Dec 17, 7 AM $ 0.016
-0.01%
$ 19.24 million $ 148,806
Dec 17, 6 AM $ 0.016
+0.00%
$ 19.24 million $ 148,921
Dec 17, 5 AM $ 0.016
+0.01%
$ 19.24 million $ 148,917
Dec 17, 4 AM $ 0.016
-0.09%
$ 19.24 million $ 147,910