ivault Token Historical Data

IVT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0161
-0.11%
$ 19.36 million $ 155,295
Dec 15, 2 AM $ 0.0162
+0.05%
$ 19.38 million $ 156,118
Dec 15, 1 AM $ 0.0161
-0.09%
$ 19.37 million $ 156,832
Dec 15, 12 AM $ 0.0162
+0.08%
$ 19.4 million $ 157,009
Dec 14, 11 PM $ 0.0162
+0.02%
$ 19.39 million $ 157,607
Dec 14, 10 PM $ 0.0162
-0.09%
$ 19.39 million $ 157,642
Dec 14, 9 PM $ 0.0162
+0.01%
$ 19.39 million $ 157,920
Dec 14, 8 PM $ 0.0162
-0.04%
$ 19.39 million $ 158,280
Dec 14, 7 PM $ 0.0162
-0.07%
$ 19.39 million $ 158,713
Dec 14, 6 PM $ 0.0162
+0.07%
$ 19.41 million $ 159,165
Dec 14, 5 PM $ 0.0162
-0.07%
$ 19.4 million $ 159,797
Dec 14, 4 PM $ 0.0162
-0.07%
$ 19.41 million $ 160,048
Dec 14, 3 PM $ 0.0162
+0.06%
$ 19.43 million $ 160,306
Dec 14, 2 PM $ 0.0162
+0.06%
$ 19.42 million $ 160,836
Dec 14, 1 PM $ 0.0162
+0.00%
$ 19.41 million $ 160,682
Dec 14, 12 PM $ 0.0162
+0.05%
$ 19.4 million $ 160,692
Dec 14, 11 AM $ 0.0162
+0.03%
$ 19.4 million $ 160,902
Dec 14, 10 AM $ 0.0162
-0.14%
$ 19.4 million $ 160,692
Dec 14, 9 AM $ 0.0162
-0.08%
$ 19.43 million $ 160,648
Dec 14, 8 AM $ 0.0162
-0.02%
$ 19.45 million $ 160,664
Dec 14, 7 AM $ 0.0162
+0.11%
$ 19.45 million $ 160,282
Dec 14, 6 AM $ 0.0162
-0.36%
$ 19.44 million $ 160,929
Dec 14, 5 AM $ 0.0163
-0.11%
$ 19.51 million $ 161,033
Dec 14, 4 AM $ 0.0163
-0.31%
$ 19.53 million $ 161,255
Dec 14, 3 AM $ 0.0163
-2.58%
$ 19.59 million $ 159,204
Dec 14, 2 AM $ 0.0168
+0.07%
$ 20.11 million $ 157,443
Dec 14, 1 AM $ 0.0167
-0.07%
$ 20.06 million $ 154,939
Dec 14, 12 AM $ 0.0167
-0.14%
$ 20.09 million $ 154,213
Dec 13, 11 PM $ 0.0168
-0.01%
$ 20.12 million $ 154,188
Dec 13, 10 PM $ 0.0168
+0.12%
$ 20.12 million $ 153,868
Dec 13, 9 PM $ 0.0167
-0.06%
$ 20.1 million $ 153,835
Dec 13, 8 PM $ 0.0168
+0.15%
$ 20.11 million $ 153,680
Dec 13, 7 PM $ 0.0167
-0.12%
$ 20.08 million $ 153,229
Dec 13, 6 PM $ 0.0167
+0.06%
$ 20.1 million $ 152,616
Dec 13, 5 PM $ 0.0167
-0.05%
$ 20.09 million $ 151,929
Dec 13, 4 PM $ 0.0167
+0.06%
$ 20.1 million $ 151,248
Dec 13, 3 PM $ 0.0167
-0.17%
$ 20.09 million $ 151,078
Dec 13, 2 PM $ 0.0168
+0.23%
$ 20.13 million $ 150,648
Dec 13, 1 PM $ 0.0167
+0.02%
$ 20.09 million $ 150,269
Dec 13, 12 PM $ 0.0167
+0.04%
$ 20.09 million $ 150,487
Dec 13, 11 AM $ 0.0167
-0.11%
$ 20.08 million $ 150,256
Dec 13, 10 AM $ 0.0167
-0.07%
$ 20.08 million $ 149,641
Dec 13, 9 AM $ 0.0168
+0.03%
$ 20.1 million $ 150,073
Dec 13, 8 AM $ 0.0167
+0.10%
$ 20.09 million $ 150,212
Dec 13, 7 AM $ 0.0167
-0.16%
$ 20.07 million $ 150,641
Dec 13, 6 AM $ 0.0168
+0.05%
$ 20.1 million $ 150,652
Dec 13, 5 AM $ 0.0167
+0.64%
$ 20.09 million $ 150,355
Dec 13, 4 AM $ 0.0166
+0.02%
$ 19.96 million $ 150,017
Dec 13, 3 AM $ 0.0166
-1.28%
$ 19.96 million $ 151,740
Dec 13, 2 AM $ 0.0168
-0.05%
$ 20.22 million $ 153,090