ivault Token Historical Data

IVT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0168
-0.05%
$ 20.22 million $ 153,090
Dec 13, 1 AM $ 0.0169
+0.09%
$ 20.23 million $ 154,992
Dec 13, 12 AM $ 0.0168
+0.01%
$ 20.21 million $ 155,371
Dec 12, 11 PM $ 0.0168
+0.03%
$ 20.2 million $ 155,139
Dec 12, 10 PM $ 0.0168
+0.01%
$ 20.2 million $ 155,434
Dec 12, 9 PM $ 0.0168
+0.12%
$ 20.21 million $ 155,404
Dec 12, 8 PM $ 0.0168
+0.02%
$ 20.2 million $ 155,487
Dec 12, 7 PM $ 0.0168
-0.06%
$ 20.19 million $ 155,656
Dec 12, 6 PM $ 0.0168
-0.08%
$ 20.21 million $ 156,244
Dec 12, 5 PM $ 0.0168
-0.03%
$ 20.2 million $ 156,522
Dec 12, 4 PM $ 0.0168
+0.01%
$ 20.21 million $ 156,777
Dec 12, 3 PM $ 0.0168
-0.08%
$ 20.21 million $ 157,215
Dec 12, 2 PM $ 0.0169
-0.02%
$ 20.23 million $ 157,355
Dec 12, 1 PM $ 0.0169
+0.07%
$ 20.24 million $ 157,458
Dec 12, 12 PM $ 0.0169
-0.17%
$ 20.22 million $ 157,248
Dec 12, 11 AM $ 0.0169
+0.05%
$ 20.25 million $ 157,330
Dec 12, 10 AM $ 0.0169
+0.02%
$ 20.24 million $ 157,816
Dec 12, 9 AM $ 0.0169
-0.13%
$ 20.24 million $ 158,009
Dec 12, 8 AM $ 0.0169
-0.01%
$ 20.24 million $ 158,209
Dec 12, 7 AM $ 0.0169
+0.04%
$ 20.24 million $ 158,136
Dec 12, 6 AM $ 0.0169
+0.09%
$ 20.25 million $ 157,859
Dec 12, 5 AM $ 0.0169
+0.01%
$ 20.23 million $ 158,349
Dec 12, 4 AM $ 0.0169
+0.03%
$ 20.23 million $ 158,953
Dec 12, 3 AM $ 0.0169
+0.11%
$ 20.22 million $ 159,231
Dec 12, 2 AM $ 0.0168
+0.15%
$ 20.2 million $ 159,845
Dec 12, 1 AM $ 0.0168
-0.08%
$ 20.17 million $ 160,751
Dec 12, 12 AM $ 0.0168
-0.04%
$ 20.18 million $ 161,085
Dec 11, 11 PM $ 0.0168
+0.02%
$ 20.18 million $ 161,200
Dec 11, 10 PM $ 0.0168
-0.18%
$ 20.17 million $ 160,821
Dec 11, 9 PM $ 0.0168
+0.05%
$ 20.19 million $ 160,697
Dec 11, 8 PM $ 0.0168
-0.08%
$ 20.18 million $ 158,796
Dec 11, 7 PM $ 0.0168
+0.02%
$ 20.2 million $ 156,081
Dec 11, 6 PM $ 0.0168
+0.02%
$ 20.2 million $ 155,791
Dec 11, 5 PM $ 0.0168
+0.06%
$ 20.2 million $ 155,828
Dec 11, 4 PM $ 0.0168
-0.09%
$ 20.18 million $ 155,537
Dec 11, 3 PM $ 0.0168
+0.15%
$ 20.19 million $ 154,744
Dec 11, 2 PM $ 0.0168
-0.02%
$ 20.17 million $ 154,468
Dec 11, 1 PM $ 0.0168
+0.00%
$ 20.17 million $ 153,928
Dec 11, 12 PM $ 0.0168
-0.03%
$ 20.17 million $ 153,497
Dec 11, 11 AM $ 0.0168
+0.02%
$ 20.18 million $ 152,441
Dec 11, 10 AM $ 0.0168
+0.00%
$ 20.18 million $ 152,622
Dec 11, 9 AM $ 0.0168
+0.01%
$ 20.18 million $ 152,317
Dec 11, 8 AM $ 0.0168
+0.05%
$ 20.17 million $ 151,510
Dec 11, 7 AM $ 0.0168
-0.07%
$ 20.16 million $ 151,424
Dec 11, 6 AM $ 0.0168
+0.09%
$ 20.18 million $ 151,113
Dec 11, 5 AM $ 0.0168
-0.04%
$ 20.17 million $ 150,738
Dec 11, 4 AM $ 0.0168
+0.03%
$ 20.18 million $ 150,232
Dec 11, 3 AM $ 0.0168
-0.16%
$ 20.17 million $ 150,055
Dec 11, 2 AM $ 0.0168
-0.11%
$ 20.21 million $ 149,403
Dec 11, 1 AM $ 0.0169
+0.19%
$ 20.23 million $ 148,569