ivault Token Historical Data

IVT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0168
-0.22%
$ 20.19 million $ 147,867
Dec 10, 11 PM $ 0.0169
-0.02%
$ 20.24 million $ 147,365
Dec 10, 10 PM $ 0.0169
-0.41%
$ 20.25 million $ 147,625
Dec 10, 9 PM $ 0.0169
+0.08%
$ 20.33 million $ 147,536
Dec 10, 8 PM $ 0.0169
+0.02%
$ 20.32 million $ 149,982
Dec 10, 7 PM $ 0.0169
+0.57%
$ 20.32 million $ 150,421
Dec 10, 6 PM $ 0.0168
+0.08%
$ 20.2 million $ 145,922
Dec 10, 5 PM $ 0.0168
-0.15%
$ 20.18 million $ 141,599
Dec 10, 4 PM $ 0.0168
+0.03%
$ 20.21 million $ 137,782
Dec 10, 3 PM $ 0.0168
-0.01%
$ 20.21 million $ 133,863
Dec 10, 2 PM $ 0.0168
+0.07%
$ 20.21 million $ 134,624
Dec 10, 1 PM $ 0.0168
-0.04%
$ 20.2 million $ 134,564
Dec 10, 12 PM $ 0.0168
+0.06%
$ 20.2 million $ 135,442
Dec 10, 11 AM $ 0.0168
+0.04%
$ 20.19 million $ 133,521
Dec 10, 10 AM $ 0.0168
-0.06%
$ 20.19 million $ 132,690
Dec 10, 9 AM $ 0.0168
-0.01%
$ 20.2 million $ 132,164
Dec 10, 8 AM $ 0.0168
-0.01%
$ 20.2 million $ 132,060
Dec 10, 7 AM $ 0.0168
+0.07%
$ 20.2 million $ 131,521
Dec 10, 6 AM $ 0.0168
-0.12%
$ 20.19 million $ 130,437
Dec 10, 5 AM $ 0.0168
+0.01%
$ 20.21 million $ 128,078
Dec 10, 4 AM $ 0.0169
+0.44%
$ 20.22 million $ 126,116
Dec 10, 3 AM $ 0.0168
-0.06%
$ 20.15 million $ 121,285
Dec 10, 2 AM $ 0.0168
+0.20%
$ 20.15 million $ 116,900
Dec 10, 1 AM $ 0.0168
-0.20%
$ 20.11 million $ 112,947
Dec 10, 12 AM $ 0.0168
-0.05%
$ 20.11 million $ 109,633
Dec 9, 11 PM $ 0.0168
+0.01%
$ 20.13 million $ 109,997
Dec 9, 10 PM $ 0.0168
-0.06%
$ 20.12 million $ 110,221
Dec 9, 9 PM $ 0.0168
-0.10%
$ 20.13 million $ 109,936
Dec 9, 8 PM $ 0.0168
+0.76%
$ 20.16 million $ 108,804
Dec 9, 7 PM $ 0.0167
-0.01%
$ 20.01 million $ 107,804
Dec 9, 6 PM $ 0.0167
+0.00%
$ 20.01 million $ 110,148
Dec 9, 5 PM $ 0.0167
-0.88%
$ 20.01 million $ 115,031
Dec 9, 4 PM $ 0.0168
+1.60%
$ 20.19 million $ 119,024
Dec 9, 3 PM $ 0.0165
+0.04%
$ 19.85 million $ 123,410
Dec 9, 2 PM $ 0.0165
-0.06%
$ 19.83 million $ 122,283
Dec 9, 1 PM $ 0.0165
-0.12%
$ 19.83 million $ 122,404
Dec 9, 12 PM $ 0.0166
-0.15%
$ 19.86 million $ 122,445
Dec 9, 11 AM $ 0.0166
+0.07%
$ 19.89 million $ 124,594
Dec 9, 10 AM $ 0.0166
-0.05%
$ 19.88 million $ 125,582
Dec 9, 9 AM $ 0.0166
-0.22%
$ 19.89 million $ 126,158
Dec 9, 8 AM $ 0.0166
+0.01%
$ 19.93 million $ 126,289
Dec 9, 7 AM $ 0.0166
-0.24%
$ 19.93 million $ 126,676
Dec 9, 6 AM $ 0.0166
+0.06%
$ 19.98 million $ 124,052
Dec 9, 5 AM $ 0.0166
-0.03%
$ 19.96 million $ 120,894
Dec 9, 4 AM $ 0.0166
+1.27%
$ 19.97 million $ 117,572
Dec 9, 3 AM $ 0.0164
-0.13%
$ 19.71 million $ 117,468
Dec 9, 2 AM $ 0.0164
+0.04%
$ 19.74 million $ 118,059
Dec 9, 1 AM $ 0.0164
-1.17%
$ 19.73 million $ 117,018
Dec 9, 12 AM $ 0.0166
+0.07%
$ 19.97 million $ 114,621
Dec 8, 11 PM $ 0.0166
-0.17%
$ 19.95 million $ 109,196