ivault Token Historical Data

IVT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0166
-0.17%
$ 19.95 million $ 109,196
Dec 8, 10 PM $ 0.0167
+0.07%
$ 19.99 million $ 105,200
Dec 8, 9 PM $ 0.0166
-0.09%
$ 19.97 million $ 104,925
Dec 8, 8 PM $ 0.0167
+0.15%
$ 19.99 million $ 108,066
Dec 8, 7 PM $ 0.0166
+0.12%
$ 19.96 million $ 111,174
Dec 8, 6 PM $ 0.0166
-0.11%
$ 19.93 million $ 112,026
Dec 8, 5 PM $ 0.0166
+0.14%
$ 19.95 million $ 112,415
Dec 8, 4 PM $ 0.0166
+0.08%
$ 19.93 million $ 112,033
Dec 8, 3 PM $ 0.0166
+0.03%
$ 19.92 million $ 112,313
Dec 8, 2 PM $ 0.0166
+0.06%
$ 19.91 million $ 113,812
Dec 8, 1 PM $ 0.0166
+0.05%
$ 19.9 million $ 114,955
Dec 8, 12 PM $ 0.0166
+0.01%
$ 19.89 million $ 116,476
Dec 8, 11 AM $ 0.0166
+0.03%
$ 19.89 million $ 114,877
Dec 8, 10 AM $ 0.0166
-0.02%
$ 19.88 million $ 112,469
Dec 8, 9 AM $ 0.0166
-0.14%
$ 19.89 million $ 110,767
Dec 8, 8 AM $ 0.0166
-0.31%
$ 19.91 million $ 109,873
Dec 8, 7 AM $ 0.0167
+0.06%
$ 19.98 million $ 108,587
Dec 8, 6 AM $ 0.0166
+0.00%
$ 19.97 million $ 111,895
Dec 8, 5 AM $ 0.0166
+0.08%
$ 19.97 million $ 116,627
Dec 8, 4 AM $ 0.0166
+0.09%
$ 19.97 million $ 121,204
Dec 8, 3 AM $ 0.0166
+0.01%
$ 19.95 million $ 125,886
Dec 8, 2 AM $ 0.0166
+0.30%
$ 19.96 million $ 129,640
Dec 8, 1 AM $ 0.0166
-0.05%
$ 19.9 million $ 134,357
Dec 8, 12 AM $ 0.0166
-0.13%
$ 19.91 million $ 139,189
Dec 7, 11 PM $ 0.0166
-0.51%
$ 19.94 million $ 144,075
Dec 7, 10 PM $ 0.0167
+0.28%
$ 20.04 million $ 147,772
Dec 7, 9 PM $ 0.0167
-0.04%
$ 19.99 million $ 147,211
Dec 7, 8 PM $ 0.0167
+0.01%
$ 19.99 million $ 147,044
Dec 7, 7 PM $ 0.0166
-0.09%
$ 19.96 million $ 146,266
Dec 7, 6 PM $ 0.0167
+0.10%
$ 19.98 million $ 146,028
Dec 7, 5 PM $ 0.0166
+0.08%
$ 19.96 million $ 145,259
Dec 7, 4 PM $ 0.0166
+1.80%
$ 19.95 million $ 145,939
Dec 7, 3 PM $ 0.0163
+0.30%
$ 19.6 million $ 145,463
Dec 7, 2 PM $ 0.0163
-0.11%
$ 19.54 million $ 144,842
Dec 7, 1 PM $ 0.0163
+0.04%
$ 19.56 million $ 143,711
Dec 7, 12 PM $ 0.0163
+1.77%
$ 19.55 million $ 142,060
Dec 7, 11 AM $ 0.016
+0.09%
$ 19.21 million $ 143,336
Dec 7, 10 AM $ 0.016
+0.30%
$ 19.19 million $ 145,563
Dec 7, 9 AM $ 0.0159
+0.09%
$ 19.13 million $ 146,734
Dec 7, 8 AM $ 0.0159
+0.05%
$ 19.1 million $ 147,572
Dec 7, 7 AM $ 0.0159
+0.37%
$ 19.09 million $ 149,362
Dec 7, 6 AM $ 0.0158
-0.01%
$ 19.02 million $ 150,261
Dec 7, 5 AM $ 0.0158
-0.06%
$ 19.02 million $ 150,963
Dec 7, 4 AM $ 0.0159
-0.15%
$ 19.04 million $ 151,625
Dec 7, 3 AM $ 0.0159
-0.51%
$ 19.06 million $ 152,178
Dec 7, 2 AM $ 0.016
-0.19%
$ 19.15 million $ 152,411
Dec 7, 1 AM $ 0.016
-0.12%
$ 19.17 million $ 152,491
Dec 7, 12 AM $ 0.016
+0.38%
$ 19.19 million $ 153,092
Dec 6, 11 PM $ 0.0159
-0.19%
$ 19.13 million $ 153,343
Dec 6, 10 PM $ 0.016
+1.42%
$ 19.16 million $ 153,629