ivault Token Historical Data

IVT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0159
+0.16%
$ 19.14 million $ 153,836
Dec 6, 8 PM $ 0.0159
-0.12%
$ 19.11 million $ 153,582
Dec 6, 7 PM $ 0.0159
-0.04%
$ 19.13 million $ 153,789
Dec 6, 6 PM $ 0.0159
+0.02%
$ 19.14 million $ 151,821
Dec 6, 5 PM $ 0.0159
+0.05%
$ 19.13 million $ 149,591
Dec 6, 4 PM $ 0.0159
-0.15%
$ 19.12 million $ 147,545
Dec 6, 3 PM $ 0.016
+0.02%
$ 19.15 million $ 146,169
Dec 6, 2 PM $ 0.016
-0.15%
$ 19.15 million $ 144,348
Dec 6, 1 PM $ 0.016
-0.02%
$ 19.18 million $ 143,042
Dec 6, 12 PM $ 0.016
+0.04%
$ 19.18 million $ 143,577
Dec 6, 11 AM $ 0.016
+0.04%
$ 19.16 million $ 144,106
Dec 6, 10 AM $ 0.016
+0.02%
$ 19.16 million $ 144,117
Dec 6, 9 AM $ 0.016
+0.05%
$ 19.16 million $ 143,975
Dec 6, 8 AM $ 0.016
+0.01%
$ 19.15 million $ 142,677
Dec 6, 7 AM $ 0.016
-0.04%
$ 19.15 million $ 141,737
Dec 6, 6 AM $ 0.016
+0.01%
$ 19.16 million $ 141,809
Dec 6, 5 AM $ 0.016
-0.18%
$ 19.15 million $ 142,041
Dec 6, 4 AM $ 0.016
-0.08%
$ 19.19 million $ 142,255
Dec 6, 3 AM $ 0.016
-0.19%
$ 19.2 million $ 142,357
Dec 6, 2 AM $ 0.016
+0.00%
$ 19.24 million $ 142,736
Dec 6, 1 AM $ 0.016
+0.00%
$ 19.25 million $ 143,173
Dec 6, 12 AM $ 0.016
+0.01%
$ 19.24 million $ 143,224
Dec 5, 11 PM $ 0.016
+0.01%
$ 19.24 million $ 143,694
Dec 5, 10 PM $ 0.016
-0.01%
$ 19.24 million $ 143,624
Dec 5, 9 PM $ 0.016
+0.11%
$ 19.24 million $ 143,940
Dec 5, 8 PM $ 0.016
+0.04%
$ 19.22 million $ 143,903
Dec 5, 7 PM $ 0.016
-0.01%
$ 19.21 million $ 143,626
Dec 5, 6 PM $ 0.016
+0.06%
$ 19.21 million $ 146,006
Dec 5, 5 PM $ 0.016
-0.19%
$ 19.2 million $ 148,231
Dec 5, 4 PM $ 0.016
-0.62%
$ 19.24 million $ 149,705
Dec 5, 3 PM $ 0.0161
+0.12%
$ 19.36 million $ 151,311
Dec 5, 2 PM $ 0.0161
+0.10%
$ 19.34 million $ 152,937
Dec 5, 1 PM $ 0.0161
+0.00%
$ 19.32 million $ 153,769
Dec 5, 12 PM $ 0.0161
-0.34%
$ 19.31 million $ 153,520
Dec 5, 11 AM $ 0.0162
+0.07%
$ 19.38 million $ 152,983
Dec 5, 10 AM $ 0.0161
+0.04%
$ 19.37 million $ 152,788
Dec 5, 9 AM $ 0.0161
+0.05%
$ 19.36 million $ 152,527
Dec 5, 8 AM $ 0.0161
-0.10%
$ 19.36 million $ 154,492
Dec 5, 7 AM $ 0.0162
-0.15%
$ 19.38 million $ 154,081
Dec 5, 6 AM $ 0.0162
-0.06%
$ 19.41 million $ 153,408
Dec 5, 5 AM $ 0.0162
-0.01%
$ 19.42 million $ 152,853
Dec 5, 4 AM $ 0.0162
+0.08%
$ 19.42 million $ 152,210
Dec 5, 3 AM $ 0.0162
+0.09%
$ 19.4 million $ 151,655
Dec 5, 2 AM $ 0.0162
+0.05%
$ 19.39 million $ 150,502
Dec 5, 1 AM $ 0.0161
+0.15%
$ 19.38 million $ 145,895
Dec 5, 12 AM $ 0.0161
-0.01%
$ 19.34 million $ 141,950
Dec 4, 11 PM $ 0.0161
-0.14%
$ 19.35 million $ 137,416
Dec 4, 10 PM $ 0.0162
-0.12%
$ 19.38 million $ 134,170
Dec 4, 9 PM $ 0.0162
+0.06%
$ 19.4 million $ 129,872
Dec 4, 8 PM $ 0.0162
+0.03%
$ 19.39 million $ 125,996