ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.018
+0.45%
$ 21.61 million $ 175,584
May 1, 11 AM $ 0.0179
-0.08%
$ 21.52 million $ 175,905
May 1, 10 AM $ 0.018
+0.03%
$ 21.54 million $ 175,748
May 1, 9 AM $ 0.0179
-0.05%
$ 21.54 million $ 175,686
May 1, 8 AM $ 0.018
+0.07%
$ 21.55 million $ 176,005
May 1, 7 AM $ 0.0179
+0.09%
$ 21.54 million $ 176,946
May 1, 6 AM $ 0.0179
+0.00%
$ 21.52 million $ 177,586
May 1, 5 AM $ 0.0179
+0.11%
$ 21.51 million $ 178,457
May 1, 4 AM $ 0.0179
-0.12%
$ 21.49 million $ 177,288
May 1, 3 AM $ 0.0179
-0.11%
$ 21.51 million $ 177,110
May 1, 2 AM $ 0.0179
-0.04%
$ 21.53 million $ 176,636
May 1, 1 AM $ 0.018
+0.21%
$ 21.54 million $ 176,118
May 1, 12 AM $ 0.0179
-0.08%
$ 21.5 million $ 176,468
Apr 30, 11 PM $ 0.0179
+0.02%
$ 21.52 million $ 178,837
Apr 30, 10 PM $ 0.0179
-0.03%
$ 21.51 million $ 178,515
Apr 30, 9 PM $ 0.0179
-0.05%
$ 21.52 million $ 177,312
Apr 30, 8 PM $ 0.0179
+0.04%
$ 21.53 million $ 176,474
Apr 30, 7 PM $ 0.0179
+0.06%
$ 21.52 million $ 174,556
Apr 30, 6 PM $ 0.0179
+0.05%
$ 21.51 million $ 173,571
Apr 30, 5 PM $ 0.0179
+0.00%
$ 21.5 million $ 173,531
Apr 30, 4 PM $ 0.0179
-0.03%
$ 21.5 million $ 172,162
Apr 30, 3 PM $ 0.0179
+0.07%
$ 21.5 million $ 172,121
Apr 30, 2 PM $ 0.0179
+0.01%
$ 21.49 million $ 173,266
Apr 30, 1 PM $ 0.0179
-0.03%
$ 21.49 million $ 172,953
Apr 30, 12 PM $ 0.0179
-0.02%
$ 21.49 million $ 174,832
Apr 30, 11 AM $ 0.0179
+0.05%
$ 21.5 million $ 175,224
Apr 30, 10 AM $ 0.0179
+1.37%
$ 21.49 million $ 175,528
Apr 30, 9 AM $ 0.0177
+0.82%
$ 21.21 million $ 179,019
Apr 30, 8 AM $ 0.0175
+0.00%
$ 21.03 million $ 178,334
Apr 30, 7 AM $ 0.0175
+0.11%
$ 21.04 million $ 178,300
Apr 30, 6 AM $ 0.0175
-0.18%
$ 21.02 million $ 179,440
Apr 30, 5 AM $ 0.0176
+0.08%
$ 21.06 million $ 178,997
Apr 30, 4 AM $ 0.0175
+0.10%
$ 21.04 million $ 180,029
Apr 30, 3 AM $ 0.0175
+0.02%
$ 21.01 million $ 181,218
Apr 30, 2 AM $ 0.0175
-0.09%
$ 21.01 million $ 182,324
Apr 30, 1 AM $ 0.0175
-0.20%
$ 21.03 million $ 183,813
Apr 30, 12 AM $ 0.0176
+0.08%
$ 21.08 million $ 183,964
Apr 29, 11 PM $ 0.0175
-0.08%
$ 21.06 million $ 186,397
Apr 29, 10 PM $ 0.0176
+0.01%
$ 21.08 million $ 188,055
Apr 29, 9 PM $ 0.0176
-0.04%
$ 21.08 million $ 187,064
Apr 29, 8 PM $ 0.0176
-0.02%
$ 21.09 million $ 186,101
Apr 29, 7 PM $ 0.0176
+0.11%
$ 21.1 million $ 183,958
Apr 29, 6 PM $ 0.0176
-0.08%
$ 21.08 million $ 184,118
Apr 29, 5 PM $ 0.0176
-0.08%
$ 21.09 million $ 183,633
Apr 29, 4 PM $ 0.0176
-0.16%
$ 21.11 million $ 184,898
Apr 29, 3 PM $ 0.0176
-2.37%
$ 21.14 million $ 185,137
Apr 29, 2 PM $ 0.018
-0.03%
$ 21.66 million $ 183,290
Apr 29, 1 PM $ 0.0181
-0.05%
$ 21.66 million $ 183,584
Apr 29, 12 PM $ 0.0181
-0.09%
$ 21.67 million $ 183,004
Apr 29, 11 AM $ 0.0181
-0.02%
$ 21.69 million $ 182,904