ivault Token Historical Data

IVT Page 8
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0165
+0.00%
$ 19.86 million $ 180,621
5:50 PM $ 0.0165
+0.00%
$ 19.86 million $ 180,701
5:48 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,726
5:46 PM $ 0.0165
+0.03%
$ 19.84 million $ 180,680
5:45 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,725
5:43 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,754
5:41 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,871
5:40 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,784
5:36 PM $ 0.0165
-0.01%
$ 19.82 million $ 180,874
5:35 PM $ 0.0165
+0.00%
$ 19.82 million $ 180,852
5:33 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,849
5:31 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,914
5:30 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,914
5:29 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,811
5:26 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,842
5:25 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,849
5:24 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,849
5:22 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,810
5:21 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,830
5:20 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,867
5:19 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,867
5:16 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,979
5:15 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,979
5:12 PM $ 0.0165
+0.00%
$ 19.82 million $ 180,984
5:11 PM $ 0.0165
+0.00%
$ 19.82 million $ 180,828
5:10 PM $ 0.0165
+0.00%
$ 19.82 million $ 180,828
5:08 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,882
5:06 PM $ 0.0165
+0.00%
$ 19.85 million $ 181,044
5:05 PM $ 0.0165
+0.00%
$ 19.85 million $ 181,044
5:01 PM $ 0.0165
+0.00%
$ 19.84 million $ 181,121
5:00 PM $ 0.0165
-0.02%
$ 19.84 million $ 181,121
4:58 PM $ 0.0165
+0.00%
$ 19.84 million $ 181,076
4:56 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,942
4:55 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,942
4:51 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,862
4:50 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,862
4:48 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,887
4:46 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,889
4:45 PM $ 0.0165
-0.03%
$ 19.8 million $ 181,001
4:40 PM $ 0.0165
+0.01%
$ 19.81 million $ 180,945
4:36 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,973
4:35 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,983
4:30 PM $ 0.0165
-0.04%
$ 19.83 million $ 181,031
4:28 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,972
4:25 PM $ 0.0165
-0.11%
$ 19.83 million $ 181,150
4:20 PM $ 0.0166
-0.01%
$ 19.85 million $ 181,241
4:15 PM $ 0.0166
-0.01%
$ 19.85 million $ 181,167
4:14 PM $ 0.0165
+0.00%
$ 19.85 million $ 181,226
4:12 PM $ 0.0166
+0.00%
$ 19.85 million $ 181,232
4:10 PM $ 0.0166
+0.00%
$ 19.85 million $ 181,248