ivault Token Historical Data

IVT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0162
+0.03%
$ 19.39 million $ 125,996
Dec 4, 7 PM $ 0.0162
+0.00%
$ 19.39 million $ 124,367
Dec 4, 6 PM $ 0.0162
-0.05%
$ 19.39 million $ 120,682
Dec 4, 5 PM $ 0.0162
-0.09%
$ 19.39 million $ 117,397
Dec 4, 4 PM $ 0.0162
+0.19%
$ 19.4 million $ 115,167
Dec 4, 3 PM $ 0.0161
+0.01%
$ 19.38 million $ 112,984
Dec 4, 2 PM $ 0.0161
-0.07%
$ 19.37 million $ 111,494
Dec 4, 1 PM $ 0.0162
-0.06%
$ 19.38 million $ 109,787
Dec 4, 12 PM $ 0.0162
-0.11%
$ 19.4 million $ 108,498
Dec 4, 11 AM $ 0.0162
+0.10%
$ 19.42 million $ 107,844
Dec 4, 10 AM $ 0.0162
-0.01%
$ 19.4 million $ 107,624
Dec 4, 9 AM $ 0.0162
-0.03%
$ 19.4 million $ 107,271
Dec 4, 8 AM $ 0.0162
+1.11%
$ 19.41 million $ 108,083
Dec 4, 7 AM $ 0.016
+0.04%
$ 19.19 million $ 107,990
Dec 4, 6 AM $ 0.016
-0.36%
$ 19.19 million $ 109,128
Dec 4, 5 AM $ 0.016
+0.09%
$ 19.25 million $ 109,518
Dec 4, 4 AM $ 0.016
+0.01%
$ 19.24 million $ 109,852
Dec 4, 3 AM $ 0.016
-0.49%
$ 19.23 million $ 110,469
Dec 4, 2 AM $ 0.0161
+0.00%
$ 19.33 million $ 111,341
Dec 4, 1 AM $ 0.0161
+0.06%
$ 19.34 million $ 116,140
Dec 4, 12 AM $ 0.0161
+0.03%
$ 19.33 million $ 119,983
Dec 3, 11 PM $ 0.0161
+0.69%
$ 19.31 million $ 124,724
Dec 3, 10 PM $ 0.016
+0.09%
$ 19.19 million $ 127,802
Dec 3, 9 PM $ 0.016
-0.05%
$ 19.18 million $ 131,273
Dec 3, 8 PM $ 0.016
-0.13%
$ 19.19 million $ 134,723
Dec 3, 7 PM $ 0.016
+0.12%
$ 19.21 million $ 136,371
Dec 3, 6 PM $ 0.016
+0.06%
$ 19.18 million $ 139,273
Dec 3, 5 PM $ 0.016
+0.00%
$ 19.18 million $ 142,574
Dec 3, 4 PM $ 0.016
+0.28%
$ 19.17 million $ 144,457
Dec 3, 3 PM $ 0.0159
-0.04%
$ 19.12 million $ 146,631
Dec 3, 2 PM $ 0.016
+0.15%
$ 19.15 million $ 147,882
Dec 3, 1 PM $ 0.0159
+0.06%
$ 19.14 million $ 149,663
Dec 3, 12 PM $ 0.0159
-0.07%
$ 19.11 million $ 150,215
Dec 3, 11 AM $ 0.0159
+0.06%
$ 19.13 million $ 150,681
Dec 3, 10 AM $ 0.0159
-0.07%
$ 19.11 million $ 150,278
Dec 3, 9 AM $ 0.0159
+0.05%
$ 19.12 million $ 149,830
Dec 3, 8 AM $ 0.0159
+0.14%
$ 19.1 million $ 148,597
Dec 3, 7 AM $ 0.0159
+0.80%
$ 19.09 million $ 147,957
Dec 3, 6 AM $ 0.0158
-0.37%
$ 18.94 million $ 146,120
Dec 3, 5 AM $ 0.0158
-0.06%
$ 19.01 million $ 145,043
Dec 3, 4 AM $ 0.0159
+0.31%
$ 19.02 million $ 144,243
Dec 3, 3 AM $ 0.0158
-0.19%
$ 18.96 million $ 143,270
Dec 3, 2 AM $ 0.0158
-0.04%
$ 18.99 million $ 142,185
Dec 3, 1 AM $ 0.0158
-0.02%
$ 18.99 million $ 141,027
Dec 3, 12 AM $ 0.0158
+0.00%
$ 18.98 million $ 140,659
Dec 2, 11 PM $ 0.0158
+0.02%
$ 18.98 million $ 139,038
Dec 2, 10 PM $ 0.0158
+0.08%
$ 18.97 million $ 137,507
Dec 2, 9 PM $ 0.0158
+0.02%
$ 18.95 million $ 136,567
Dec 2, 8 PM $ 0.0158
-0.09%
$ 18.94 million $ 135,620
Dec 2, 7 PM $ 0.0158
+0.13%
$ 18.95 million $ 135,040