ivault Token Historical Data

IVT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0158
+2.22%
$ 18.93 million $ 134,474
Dec 2, 5 PM $ 0.0154
-0.01%
$ 18.52 million $ 133,445
Dec 2, 4 PM $ 0.0154
+0.34%
$ 18.54 million $ 133,458
Dec 2, 3 PM $ 0.0154
+0.20%
$ 18.49 million $ 132,647
Dec 2, 2 PM $ 0.0154
+0.07%
$ 18.45 million $ 132,729
Dec 2, 1 PM $ 0.0154
-0.02%
$ 18.44 million $ 132,411
Dec 2, 12 PM $ 0.0154
+0.05%
$ 18.43 million $ 133,281
Dec 2, 11 AM $ 0.0154
+0.10%
$ 18.42 million $ 132,914
Dec 2, 10 AM $ 0.0153
-0.02%
$ 18.41 million $ 131,981
Dec 2, 9 AM $ 0.0153
-0.06%
$ 18.41 million $ 132,582
Dec 2, 8 AM $ 0.0154
+0.18%
$ 18.42 million $ 131,280
Dec 2, 7 AM $ 0.0154
+1.60%
$ 18.43 million $ 130,344
Dec 2, 6 AM $ 0.0151
+0.03%
$ 18.15 million $ 130,523
Dec 2, 5 AM $ 0.0151
-0.11%
$ 18.14 million $ 129,312
Dec 2, 4 AM $ 0.0151
+0.02%
$ 18.16 million $ 128,123
Dec 2, 3 AM $ 0.0151
+0.14%
$ 18.16 million $ 126,343
Dec 2, 2 AM $ 0.0151
-0.04%
$ 18.13 million $ 125,158
Dec 2, 1 AM $ 0.0151
+0.02%
$ 18.13 million $ 123,711
Dec 2, 12 AM $ 0.0151
+0.11%
$ 18.13 million $ 122,255
Dec 1, 11 PM $ 0.0151
+0.03%
$ 18.12 million $ 122,580
Dec 1, 10 PM $ 0.0151
-0.13%
$ 18.1 million $ 122,942
Dec 1, 9 PM $ 0.0151
-0.34%
$ 18.14 million $ 123,478
Dec 1, 8 PM $ 0.0152
+0.10%
$ 18.21 million $ 123,189
Dec 1, 7 PM $ 0.0152
-0.10%
$ 18.18 million $ 121,188
Dec 1, 6 PM $ 0.0152
-0.03%
$ 18.2 million $ 120,265
Dec 1, 5 PM $ 0.0152
+0.00%
$ 18.21 million $ 117,961
Dec 1, 4 PM $ 0.0152
+0.16%
$ 18.21 million $ 115,364
Dec 1, 3 PM $ 0.0151
-0.02%
$ 18.17 million $ 113,682
Dec 1, 2 PM $ 0.0151
+0.05%
$ 18.18 million $ 112,667
Dec 1, 1 PM $ 0.0151
+0.13%
$ 18.17 million $ 111,470
Dec 1, 12 PM $ 0.0151
+0.04%
$ 18.14 million $ 110,121
Dec 1, 11 AM $ 0.0151
-0.25%
$ 18.13 million $ 110,304
Dec 1, 10 AM $ 0.0152
-0.65%
$ 18.19 million $ 111,864
Dec 1, 9 AM $ 0.0153
-0.05%
$ 18.32 million $ 111,804
Dec 1, 8 AM $ 0.0153
-0.04%
$ 18.33 million $ 111,757
Dec 1, 7 AM $ 0.0153
-4.45%
$ 18.33 million $ 111,958
Dec 1, 6 AM $ 0.016
-0.04%
$ 19.18 million $ 112,565
Dec 1, 5 AM $ 0.016
+0.01%
$ 19.2 million $ 114,078
Dec 1, 4 AM $ 0.016
+0.03%
$ 19.2 million $ 116,537
Dec 1, 3 AM $ 0.016
+0.05%
$ 19.18 million $ 118,491
Dec 1, 2 AM $ 0.016
-0.12%
$ 19.18 million $ 121,108
Dec 1, 1 AM $ 0.016
-0.12%
$ 19.2 million $ 123,073
Dec 1, 12 AM $ 0.016
-0.05%
$ 19.23 million $ 124,942
Nov 30, 11 PM $ 0.016
-0.19%
$ 19.24 million $ 125,274
Nov 30, 10 PM $ 0.0161
+0.09%
$ 19.27 million $ 125,996
Nov 30, 9 PM $ 0.016
+0.04%
$ 19.26 million $ 126,429
Nov 30, 8 PM $ 0.016
+0.11%
$ 19.25 million $ 127,812
Nov 30, 7 PM $ 0.016
-3.70%
$ 19.24 million $ 130,512
Nov 30, 6 PM $ 0.0166
-0.20%
$ 19.97 million $ 132,032
Nov 30, 5 PM $ 0.0167
-0.02%
$ 20.01 million $ 134,302