ivault Token Historical Data

IVT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0169
+0.71%
$ 20.33 million $ 161,166
Nov 28, 2 PM $ 0.0168
+0.03%
$ 20.15 million $ 160,061
Nov 28, 1 PM $ 0.0168
+0.12%
$ 20.15 million $ 158,091
Nov 28, 12 PM $ 0.0168
-0.13%
$ 20.12 million $ 154,642
Nov 28, 11 AM $ 0.0168
+0.11%
$ 20.14 million $ 150,998
Nov 28, 10 AM $ 0.0168
+0.12%
$ 20.12 million $ 147,197
Nov 28, 9 AM $ 0.0167
+0.11%
$ 20.09 million $ 146,369
Nov 28, 8 AM $ 0.0167
-0.37%
$ 20.08 million $ 147,614
Nov 28, 7 AM $ 0.0168
+0.02%
$ 20.15 million $ 147,644
Nov 28, 6 AM $ 0.0168
-0.06%
$ 20.13 million $ 148,757
Nov 28, 5 AM $ 0.0168
+0.12%
$ 20.15 million $ 149,321
Nov 28, 4 AM $ 0.0168
+0.05%
$ 20.12 million $ 149,699
Nov 28, 3 AM $ 0.0168
+0.05%
$ 20.12 million $ 150,821
Nov 28, 2 AM $ 0.0168
-0.11%
$ 20.1 million $ 150,913
Nov 28, 1 AM $ 0.0168
-0.07%
$ 20.12 million $ 151,249
Nov 28, 12 AM $ 0.0168
-0.04%
$ 20.13 million $ 151,545
Nov 27, 11 PM $ 0.0168
-0.01%
$ 20.14 million $ 150,776
Nov 27, 10 PM $ 0.0168
+0.80%
$ 20.14 million $ 150,405
Nov 27, 9 PM $ 0.0167
+0.06%
$ 19.98 million $ 150,482
Nov 27, 8 PM $ 0.0166
+0.05%
$ 19.97 million $ 152,708
Nov 27, 7 PM $ 0.0166
-0.08%
$ 19.96 million $ 155,588
Nov 27, 6 PM $ 0.0166
-0.01%
$ 19.98 million $ 156,364
Nov 27, 5 PM $ 0.0166
-0.17%
$ 19.98 million $ 155,274
Nov 27, 4 PM $ 0.0167
+0.06%
$ 20.01 million $ 152,675
Nov 27, 3 PM $ 0.0167
-0.14%
$ 20 million $ 153,502
Nov 27, 2 PM $ 0.0167
-0.24%
$ 20.03 million $ 155,303
Nov 27, 1 PM $ 0.0167
-0.04%
$ 20.08 million $ 155,049
Nov 27, 12 PM $ 0.0167
+0.02%
$ 20.09 million $ 157,911
Nov 27, 11 AM $ 0.0167
-0.18%
$ 20.08 million $ 161,396
Nov 27, 10 AM $ 0.0168
-2.52%
$ 20.12 million $ 164,343
Nov 27, 9 AM $ 0.0172
-0.03%
$ 20.63 million $ 166,534
Nov 27, 8 AM $ 0.0172
+0.03%
$ 20.64 million $ 166,354
Nov 27, 7 AM $ 0.0172
-0.14%
$ 20.68 million $ 163,970
Nov 27, 6 AM $ 0.0173
+0.04%
$ 20.7 million $ 161,474
Nov 27, 5 AM $ 0.0172
-0.01%
$ 20.7 million $ 158,895
Nov 27, 4 AM $ 0.0173
+0.12%
$ 20.71 million $ 158,443
Nov 27, 3 AM $ 0.0172
-0.08%
$ 20.67 million $ 157,560
Nov 27, 2 AM $ 0.0172
-0.01%
$ 20.69 million $ 157,089
Nov 27, 1 AM $ 0.0172
-0.03%
$ 20.7 million $ 155,466
Nov 27, 12 AM $ 0.0173
-0.03%
$ 20.71 million $ 152,248
Nov 26, 11 PM $ 0.0173
-0.04%
$ 20.71 million $ 149,620
Nov 26, 10 PM $ 0.0173
-0.04%
$ 20.71 million $ 146,656
Nov 26, 9 PM $ 0.0173
+0.04%
$ 20.72 million $ 143,635
Nov 26, 8 PM $ 0.0173
-0.10%
$ 20.71 million $ 140,554
Nov 26, 7 PM $ 0.0173
+0.25%
$ 20.73 million $ 137,274
Nov 26, 6 PM $ 0.0172
+0.13%
$ 20.68 million $ 135,695
Nov 26, 5 PM $ 0.0172
+0.07%
$ 20.66 million $ 138,108
Nov 26, 4 PM $ 0.0172
+0.05%
$ 20.64 million $ 140,461
Nov 26, 3 PM $ 0.0172
-0.06%
$ 20.67 million $ 140,157
Nov 26, 2 PM $ 0.0172
+0.00%
$ 20.64 million $ 140,819