ivault Token Historical Data

IVT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0172
+0.01%
$ 20.65 million $ 142,841
Nov 26, 12 PM $ 0.0172
+0.11%
$ 20.65 million $ 143,179
Nov 26, 11 AM $ 0.0172
-0.12%
$ 20.62 million $ 143,033
Nov 26, 10 AM $ 0.0172
-0.36%
$ 20.65 million $ 142,439
Nov 26, 9 AM $ 0.0173
+0.16%
$ 20.72 million $ 139,264
Nov 26, 8 AM $ 0.0173
+0.07%
$ 20.7 million $ 141,192
Nov 26, 7 AM $ 0.0172
+0.12%
$ 20.59 million $ 142,980
Nov 26, 6 AM $ 0.0168
-0.07%
$ 20.22 million $ 145,956
Nov 26, 5 AM $ 0.0168
+0.25%
$ 20.21 million $ 147,949
Nov 26, 4 AM $ 0.0168
-0.60%
$ 20.16 million $ 148,012
Nov 26, 3 AM $ 0.0169
+0.01%
$ 20.28 million $ 147,366
Nov 26, 2 AM $ 0.0169
+0.01%
$ 20.29 million $ 144,855
Nov 26, 1 AM $ 0.0169
+0.28%
$ 20.28 million $ 143,003
Nov 26, 12 AM $ 0.0169
+0.06%
$ 20.23 million $ 142,352
Nov 25, 11 PM $ 0.0169
+0.46%
$ 20.28 million $ 142,556
Nov 25, 10 PM $ 0.0168
+0.00%
$ 20.19 million $ 141,962
Nov 25, 9 PM $ 0.0168
+0.01%
$ 20.19 million $ 141,242
Nov 25, 8 PM $ 0.0168
+0.00%
$ 20.19 million $ 142,098
Nov 25, 7 PM $ 0.0168
-0.04%
$ 20.19 million $ 144,473
Nov 25, 6 PM $ 0.0168
+0.05%
$ 20.19 million $ 147,384
Nov 25, 5 PM $ 0.0168
+0.08%
$ 20.18 million $ 146,984
Nov 25, 4 PM $ 0.0168
+1.01%
$ 20.15 million $ 146,913
Nov 25, 3 PM $ 0.0166
-0.07%
$ 19.95 million $ 146,988
Nov 25, 2 PM $ 0.0166
+0.00%
$ 19.95 million $ 146,421
Nov 25, 1 PM $ 0.0166
-0.01%
$ 19.95 million $ 145,444
Nov 25, 12 PM $ 0.0166
-0.03%
$ 19.94 million $ 140,797
Nov 25, 11 AM $ 0.0166
-0.22%
$ 19.95 million $ 139,029
Nov 25, 10 AM $ 0.0167
-0.02%
$ 20.02 million $ 138,957
Nov 25, 9 AM $ 0.0167
+0.04%
$ 20.02 million $ 140,794
Nov 25, 8 AM $ 0.0167
+0.06%
$ 20.01 million $ 139,774
Nov 25, 7 AM $ 0.0167
+0.13%
$ 20 million $ 138,745
Nov 25, 6 AM $ 0.0166
+0.02%
$ 19.97 million $ 137,891
Nov 25, 5 AM $ 0.0166
+0.04%
$ 19.96 million $ 134,188
Nov 25, 4 AM $ 0.0166
+0.00%
$ 19.96 million $ 129,687
Nov 25, 3 AM $ 0.0166
+0.00%
$ 19.96 million $ 125,830
Nov 25, 2 AM $ 0.0166
+0.08%
$ 19.95 million $ 123,517
Nov 25, 1 AM $ 0.0166
+0.13%
$ 19.94 million $ 124,832
Nov 25, 12 AM $ 0.0166
+0.05%
$ 19.91 million $ 127,418
Nov 24, 11 PM $ 0.0166
+0.06%
$ 19.9 million $ 129,192
Nov 24, 10 PM $ 0.0166
-0.09%
$ 19.88 million $ 131,050
Nov 24, 9 PM $ 0.0166
+0.07%
$ 19.9 million $ 132,866
Nov 24, 8 PM $ 0.0166
+1.25%
$ 19.89 million $ 135,408
Nov 24, 7 PM $ 0.0164
-0.02%
$ 19.64 million $ 135,317
Nov 24, 6 PM $ 0.0164
-0.12%
$ 19.64 million $ 135,864
Nov 24, 5 PM $ 0.0164
+0.06%
$ 19.67 million $ 136,284
Nov 24, 4 PM $ 0.0164
+0.09%
$ 19.66 million $ 135,463
Nov 24, 3 PM $ 0.0164
+0.11%
$ 19.64 million $ 135,386
Nov 24, 2 PM $ 0.0164
+0.01%
$ 19.62 million $ 134,659
Nov 24, 1 PM $ 0.0163
+0.03%
$ 19.62 million $ 130,700
Nov 24, 12 PM $ 0.0163
-0.01%
$ 19.61 million $ 130,306