ivault Token Historical Data

IVT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0151
+0.01%
$ 18.1 million $ 120,894
Nov 22, 9 AM $ 0.0151
-0.02%
$ 18.1 million $ 120,725
Nov 22, 8 AM $ 0.0151
+0.04%
$ 18.1 million $ 120,963
Nov 22, 7 AM $ 0.0151
+0.00%
$ 18.1 million $ 122,281
Nov 22, 6 AM $ 0.0151
+0.00%
$ 18.09 million $ 120,963
Nov 22, 5 AM $ 0.0151
+0.21%
$ 18.09 million $ 119,275
Nov 22, 4 AM $ 0.015
+0.02%
$ 18.06 million $ 117,654
Nov 22, 3 AM $ 0.015
+0.06%
$ 18.05 million $ 115,635
Nov 22, 2 AM $ 0.015
+0.11%
$ 18.04 million $ 113,614
Nov 22, 1 AM $ 0.015
+0.07%
$ 18.03 million $ 111,752
Nov 22, 12 AM $ 0.015
+0.04%
$ 18.01 million $ 109,327
Nov 21, 11 PM $ 0.015
+0.12%
$ 18 million $ 107,157
Nov 21, 10 PM $ 0.015
+0.14%
$ 17.98 million $ 105,153
Nov 21, 9 PM $ 0.015
-0.10%
$ 17.96 million $ 102,970
Nov 21, 8 PM $ 0.015
-0.14%
$ 17.97 million $ 101,212
Nov 21, 7 PM $ 0.015
+0.05%
$ 17.99 million $ 99,384
Nov 21, 6 PM $ 0.015
+0.07%
$ 17.97 million $ 97,830
Nov 21, 5 PM $ 0.015
+0.13%
$ 17.97 million $ 96,173
Nov 21, 4 PM $ 0.0149
+0.17%
$ 17.94 million $ 95,423
Nov 21, 3 PM $ 0.0149
-0.01%
$ 17.91 million $ 96,512
Nov 21, 2 PM $ 0.0149
+0.14%
$ 17.91 million $ 98,139
Nov 21, 1 PM $ 0.0149
+0.04%
$ 17.89 million $ 98,974
Nov 21, 12 PM $ 0.0149
-0.08%
$ 17.87 million $ 98,975
Nov 21, 11 AM $ 0.0149
-0.21%
$ 17.9 million $ 100,804
Nov 21, 10 AM $ 0.015
-0.13%
$ 17.95 million $ 98,257
Nov 21, 9 AM $ 0.015
-0.23%
$ 17.96 million $ 96,695
Nov 21, 8 AM $ 0.015
-0.57%
$ 18.02 million $ 95,521
Nov 21, 7 AM $ 0.0151
-4.64%
$ 18.87 million $ 93,972
Nov 21, 6 AM $ 0.0158
-0.06%
$ 19.01 million $ 93,854
Nov 21, 5 AM $ 0.0159
-0.13%
$ 19.03 million $ 93,625
Nov 21, 4 AM $ 0.0159
-0.03%
$ 19.05 million $ 92,877
Nov 21, 3 AM $ 0.0159
+0.35%
$ 19.06 million $ 92,047
Nov 21, 2 AM $ 0.0158
+0.05%
$ 18.99 million $ 91,781
Nov 21, 1 AM $ 0.0158
+0.08%
$ 18.97 million $ 91,421
Nov 21, 12 AM $ 0.0158
+0.19%
$ 18.96 million $ 91,186
Nov 20, 11 PM $ 0.0158
+0.17%
$ 18.92 million $ 91,086
Nov 20, 10 PM $ 0.0157
+0.01%
$ 18.89 million $ 91,076
Nov 20, 9 PM $ 0.0157
-0.03%
$ 18.89 million $ 91,182
Nov 20, 8 PM $ 0.0157
-4.32%
$ 18.9 million $ 91,008
Nov 20, 7 PM $ 0.0165
+0.24%
$ 19.74 million $ 90,548
Nov 20, 6 PM $ 0.0164
-0.03%
$ 19.69 million $ 90,009
Nov 20, 5 PM $ 0.0164
-0.42%
$ 19.69 million $ 90,153
Nov 20, 4 PM $ 0.0165
+0.13%
$ 19.78 million $ 90,795
Nov 20, 3 PM $ 0.0165
+0.09%
$ 19.75 million $ 90,457
Nov 20, 2 PM $ 0.0164
-0.04%
$ 19.74 million $ 90,600
Nov 20, 1 PM $ 0.0165
-0.05%
$ 19.75 million $ 90,891
Nov 20, 12 PM $ 0.0165
-0.19%
$ 19.75 million $ 91,414
Nov 20, 11 AM $ 0.0165
+0.06%
$ 19.79 million $ 92,241
Nov 20, 10 AM $ 0.0165
-0.23%
$ 19.78 million $ 94,716
Nov 20, 9 AM $ 0.0165
+0.02%
$ 19.83 million $ 96,219