ivault Token Historical Data

IVT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0165
+0.00%
$ 19.83 million $ 96,487
Nov 20, 7 AM $ 0.0165
+0.09%
$ 19.83 million $ 94,379
Nov 20, 6 AM $ 0.0165
+0.04%
$ 19.8 million $ 92,702
Nov 20, 5 AM $ 0.0165
+0.04%
$ 19.8 million $ 92,156
Nov 20, 4 AM $ 0.0165
+0.02%
$ 19.78 million $ 92,218
Nov 20, 3 AM $ 0.0165
+0.02%
$ 19.79 million $ 92,674
Nov 20, 2 AM $ 0.0165
-0.06%
$ 19.78 million $ 92,159
Nov 20, 1 AM $ 0.0165
+0.04%
$ 19.79 million $ 91,782
Nov 20, 12 AM $ 0.0165
-0.20%
$ 19.78 million $ 91,350
Nov 19, 11 PM $ 0.0165
-0.09%
$ 19.81 million $ 91,283
Nov 19, 10 PM $ 0.0165
+0.04%
$ 19.83 million $ 91,030
Nov 19, 9 PM $ 0.0165
+0.12%
$ 19.82 million $ 90,736
Nov 19, 8 PM $ 0.0165
+0.04%
$ 19.79 million $ 91,588
Nov 19, 7 PM $ 0.0165
+0.16%
$ 19.78 million $ 94,123
Nov 19, 6 PM $ 0.0165
-3.53%
$ 19.75 million $ 95,153
Nov 19, 5 PM $ 0.0171
+0.10%
$ 20.47 million $ 96,421
Nov 19, 4 PM $ 0.017
-0.40%
$ 20.45 million $ 96,452
Nov 19, 3 PM $ 0.0171
-0.36%
$ 20.55 million $ 96,287
Nov 19, 2 PM $ 0.0172
+0.04%
$ 20.62 million $ 95,699
Nov 19, 1 PM $ 0.0172
+0.04%
$ 20.62 million $ 94,745
Nov 19, 12 PM $ 0.0172
-0.04%
$ 20.6 million $ 93,604
Nov 19, 11 AM $ 0.0172
-0.08%
$ 20.6 million $ 92,745
Nov 19, 10 AM $ 0.0172
-0.19%
$ 20.63 million $ 92,142
Nov 19, 9 AM $ 0.0172
+0.31%
$ 20.67 million $ 91,329
Nov 19, 8 AM $ 0.0172
+0.00%
$ 20.61 million $ 91,258
Nov 19, 7 AM $ 0.0172
-0.03%
$ 20.61 million $ 92,801
Nov 19, 6 AM $ 0.0172
+0.04%
$ 20.62 million $ 90,512
Nov 19, 5 AM $ 0.0172
-0.22%
$ 20.61 million $ 87,686
Nov 19, 4 AM $ 0.0172
+0.10%
$ 20.66 million $ 85,844
Nov 19, 3 AM $ 0.0172
+0.09%
$ 20.63 million $ 84,161
Nov 19, 2 AM $ 0.0172
+0.09%
$ 20.61 million $ 82,382
Nov 19, 1 AM $ 0.0172
+0.05%
$ 20.59 million $ 81,028
Nov 19, 12 AM $ 0.0171
-0.27%
$ 20.57 million $ 79,533
Nov 18, 11 PM $ 0.0172
+0.09%
$ 20.64 million $ 77,468
Nov 18, 10 PM $ 0.0172
-0.08%
$ 20.62 million $ 76,047
Nov 18, 9 PM $ 0.0172
-0.12%
$ 20.64 million $ 74,303
Nov 18, 8 PM $ 0.0172
-0.11%
$ 20.67 million $ 72,269
Nov 18, 7 PM $ 0.0172
-0.12%
$ 20.68 million $ 68,293
Nov 18, 6 PM $ 0.0173
-0.04%
$ 20.7 million $ 66,034
Nov 18, 5 PM $ 0.0173
+0.06%
$ 20.71 million $ 65,815
Nov 18, 4 PM $ 0.0172
+0.66%
$ 20.6 million $ 65,552
Nov 18, 3 PM $ 0.0171
+0.06%
$ 20.56 million $ 66,086
Nov 18, 2 PM $ 0.0171
-0.19%
$ 20.54 million $ 65,940
Nov 18, 1 PM $ 0.0172
-0.13%
$ 20.58 million $ 66,472
Nov 18, 12 PM $ 0.0172
+0.15%
$ 20.61 million $ 66,772
Nov 18, 11 AM $ 0.0171
+0.05%
$ 20.58 million $ 66,904
Nov 18, 10 AM $ 0.0171
-0.02%
$ 20.57 million $ 66,896
Nov 18, 9 AM $ 0.0171
-0.15%
$ 20.57 million $ 67,894
Nov 18, 8 AM $ 0.0172
+0.00%
$ 20.6 million $ 68,516
Nov 18, 7 AM $ 0.0172
-0.64%
$ 20.6 million $ 68,835