ivault Token Historical Data

IVT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0172
-0.64%
$ 20.6 million $ 68,835
Nov 18, 6 AM $ 0.0173
+0.00%
$ 20.73 million $ 73,387
Nov 18, 5 AM $ 0.0173
-0.02%
$ 20.73 million $ 77,645
Nov 18, 4 AM $ 0.0173
+0.04%
$ 20.73 million $ 81,128
Nov 18, 3 AM $ 0.0173
+0.01%
$ 20.72 million $ 84,477
Nov 18, 2 AM $ 0.0173
+0.04%
$ 20.72 million $ 88,004
Nov 18, 1 AM $ 0.0173
+0.01%
$ 20.71 million $ 90,847
Nov 18, 12 AM $ 0.0173
-0.12%
$ 20.71 million $ 94,657
Nov 17, 11 PM $ 0.0173
+0.01%
$ 20.73 million $ 98,211
Nov 17, 10 PM $ 0.0173
+0.01%
$ 20.73 million $ 101,199
Nov 17, 9 PM $ 0.0173
-0.02%
$ 20.73 million $ 104,110
Nov 17, 8 PM $ 0.0173
+0.03%
$ 20.74 million $ 107,444
Nov 17, 7 PM $ 0.0173
-2.86%
$ 20.73 million $ 110,301
Nov 17, 6 PM $ 0.0178
-0.02%
$ 21.34 million $ 112,212
Nov 17, 5 PM $ 0.0178
+0.08%
$ 21.34 million $ 112,131
Nov 17, 4 PM $ 0.0178
-3.35%
$ 21.32 million $ 111,945
Nov 17, 3 PM $ 0.0184
-0.01%
$ 22.06 million $ 111,384
Nov 17, 2 PM $ 0.0184
+0.19%
$ 22.06 million $ 111,302
Nov 17, 1 PM $ 0.0184
-0.07%
$ 22.02 million $ 110,895
Nov 17, 12 PM $ 0.0184
+0.00%
$ 22.04 million $ 111,036
Nov 17, 11 AM $ 0.0184
+0.11%
$ 22.04 million $ 111,227
Nov 17, 10 AM $ 0.0183
+0.06%
$ 22.01 million $ 111,267
Nov 17, 9 AM $ 0.0183
+0.07%
$ 22 million $ 110,891
Nov 17, 8 AM $ 0.0183
+1.94%
$ 21.98 million $ 110,542
Nov 17, 7 AM $ 0.018
-0.18%
$ 21.56 million $ 110,323
Nov 17, 6 AM $ 0.018
+0.10%
$ 21.63 million $ 110,102
Nov 17, 5 AM $ 0.018
-0.07%
$ 21.6 million $ 110,288
Nov 17, 4 AM $ 0.018
+0.06%
$ 21.62 million $ 110,502
Nov 17, 3 AM $ 0.018
-0.05%
$ 21.6 million $ 110,188
Nov 17, 2 AM $ 0.018
+0.06%
$ 21.62 million $ 109,822
Nov 17, 1 AM $ 0.018
+0.02%
$ 21.6 million $ 109,954
Nov 17, 12 AM $ 0.018
-0.26%
$ 21.6 million $ 109,727
Nov 16, 11 PM $ 0.018
-0.04%
$ 21.65 million $ 109,553
Nov 16, 10 PM $ 0.018
-0.08%
$ 21.66 million $ 109,633
Nov 16, 9 PM $ 0.0181
+0.16%
$ 21.67 million $ 109,896
Nov 16, 8 PM $ 0.018
+0.07%
$ 21.64 million $ 109,961
Nov 16, 7 PM $ 0.018
-0.17%
$ 21.63 million $ 110,100
Nov 16, 6 PM $ 0.0181
-0.04%
$ 21.66 million $ 109,901
Nov 16, 5 PM $ 0.0181
-0.02%
$ 21.67 million $ 109,777
Nov 16, 4 PM $ 0.0181
+0.16%
$ 21.67 million $ 110,067
Nov 16, 3 PM $ 0.018
+0.12%
$ 21.64 million $ 109,909
Nov 16, 2 PM $ 0.018
+0.07%
$ 21.61 million $ 109,892
Nov 16, 1 PM $ 0.018
+0.12%
$ 21.59 million $ 110,130
Nov 16, 12 PM $ 0.018
+0.06%
$ 21.57 million $ 110,250
Nov 16, 11 AM $ 0.018
-0.01%
$ 21.55 million $ 110,370
Nov 16, 10 AM $ 0.018
-0.03%
$ 21.54 million $ 111,099
Nov 16, 9 AM $ 0.018
+0.06%
$ 21.56 million $ 111,048
Nov 16, 8 AM $ 0.018
-0.07%
$ 21.55 million $ 110,866
Nov 16, 7 AM $ 0.018
-0.06%
$ 21.56 million $ 110,900
Nov 16, 6 AM $ 0.018
-0.01%
$ 21.57 million $ 110,705