ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0181
-0.02%
$ 21.69 million $ 182,904
Apr 29, 10 AM $ 0.0181
+1.47%
$ 21.7 million $ 182,340
Apr 29, 9 AM $ 0.0178
+0.08%
$ 21.38 million $ 179,528
Apr 29, 8 AM $ 0.0178
+0.07%
$ 21.36 million $ 179,706
Apr 29, 7 AM $ 0.0178
+0.30%
$ 21.34 million $ 180,033
Apr 29, 6 AM $ 0.0177
-0.11%
$ 21.28 million $ 179,727
Apr 29, 5 AM $ 0.0177
+0.00%
$ 21.3 million $ 179,874
Apr 29, 4 AM $ 0.0177
-0.03%
$ 21.3 million $ 179,697
Apr 29, 3 AM $ 0.0177
+0.09%
$ 21.3 million $ 179,954
Apr 29, 2 AM $ 0.0177
-0.08%
$ 21.28 million $ 180,710
Apr 29, 1 AM $ 0.0178
-0.14%
$ 21.3 million $ 181,520
Apr 29, 12 AM $ 0.0178
+0.00%
$ 21.33 million $ 183,250
Apr 28, 11 PM $ 0.0178
+0.08%
$ 21.33 million $ 184,449
Apr 28, 10 PM $ 0.0178
+0.03%
$ 21.32 million $ 186,796
Apr 28, 9 PM $ 0.0178
+0.02%
$ 21.32 million $ 186,760
Apr 28, 8 PM $ 0.0178
-0.06%
$ 21.32 million $ 188,454
Apr 28, 7 PM $ 0.0178
+0.03%
$ 21.32 million $ 190,040
Apr 28, 6 PM $ 0.0178
-0.07%
$ 21.32 million $ 190,452
Apr 28, 5 PM $ 0.0178
+0.02%
$ 21.34 million $ 190,832
Apr 28, 4 PM $ 0.0178
+0.10%
$ 21.33 million $ 189,144
Apr 28, 3 PM $ 0.0178
+0.06%
$ 21.32 million $ 187,083
Apr 28, 2 PM $ 0.0178
-0.09%
$ 21.32 million $ 186,057
Apr 28, 1 PM $ 0.0178
-1.10%
$ 21.34 million $ 183,204
Apr 28, 12 PM $ 0.018
-0.04%
$ 21.57 million $ 181,252
Apr 28, 11 AM $ 0.018
+0.09%
$ 21.58 million $ 179,281
Apr 28, 10 AM $ 0.018
+0.05%
$ 21.56 million $ 179,708
Apr 28, 9 AM $ 0.018
+0.10%
$ 21.55 million $ 180,891
Apr 28, 8 AM $ 0.0179
-0.03%
$ 21.53 million $ 183,723
Apr 28, 7 AM $ 0.0179
-0.04%
$ 21.53 million $ 183,925
Apr 28, 6 AM $ 0.0179
-0.03%
$ 21.54 million $ 184,930
Apr 28, 5 AM $ 0.018
-0.04%
$ 21.55 million $ 185,488
Apr 28, 4 AM $ 0.018
+0.02%
$ 21.55 million $ 186,795
Apr 28, 3 AM $ 0.018
-0.06%
$ 21.54 million $ 187,268
Apr 28, 2 AM $ 0.018
+0.07%
$ 21.55 million $ 187,680
Apr 28, 1 AM $ 0.0179
+0.01%
$ 21.54 million $ 187,470
Apr 28, 12 AM $ 0.0179
+0.06%
$ 21.54 million $ 187,170
Apr 27, 11 PM $ 0.0179
-0.09%
$ 21.52 million $ 186,892
Apr 27, 10 PM $ 0.018
-0.03%
$ 21.54 million $ 185,167
Apr 27, 9 PM $ 0.018
-0.08%
$ 21.55 million $ 183,707
Apr 27, 8 PM $ 0.018
+0.04%
$ 21.57 million $ 181,688
Apr 27, 7 PM $ 0.018
-0.09%
$ 21.57 million $ 179,669
Apr 27, 6 PM $ 0.018
+0.14%
$ 21.58 million $ 178,701
Apr 27, 5 PM $ 0.018
-0.02%
$ 21.56 million $ 176,966
Apr 27, 4 PM $ 0.018
+0.19%
$ 21.56 million $ 178,466
Apr 27, 3 PM $ 0.0179
-0.06%
$ 21.52 million $ 180,761
Apr 27, 2 PM $ 0.0179
+0.07%
$ 21.54 million $ 182,994
Apr 27, 1 PM $ 0.0179
+0.01%
$ 21.52 million $ 185,148
Apr 27, 12 PM $ 0.0179
-0.06%
$ 21.53 million $ 187,127
Apr 27, 11 AM $ 0.018
+1.44%
$ 21.54 million $ 189,143
Apr 27, 10 AM $ 0.0177
-3.17%
$ 21.23 million $ 189,381