ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0165
+0.00%
$ 19.85 million $ 180,882
5:06 PM $ 0.0165
+0.00%
$ 19.85 million $ 181,044
5:05 PM $ 0.0165
+0.00%
$ 19.85 million $ 181,044
5:01 PM $ 0.0165
+0.00%
$ 19.84 million $ 181,121
5:00 PM $ 0.0165
-0.02%
$ 19.84 million $ 181,121
4:58 PM $ 0.0165
+0.00%
$ 19.84 million $ 181,076
4:56 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,942
4:55 PM $ 0.0165
+0.00%
$ 19.84 million $ 180,942
4:51 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,862
4:50 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,862
4:48 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,887
4:46 PM $ 0.0165
+0.00%
$ 19.8 million $ 180,889
4:45 PM $ 0.0165
-0.03%
$ 19.8 million $ 181,001
4:40 PM $ 0.0165
+0.01%
$ 19.81 million $ 180,945
4:36 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,973
4:35 PM $ 0.0165
+0.00%
$ 19.81 million $ 180,983
4:30 PM $ 0.0165
-0.04%
$ 19.83 million $ 181,031
4:28 PM $ 0.0165
+0.00%
$ 19.83 million $ 180,972
4:25 PM $ 0.0165
-0.11%
$ 19.83 million $ 181,150
4:20 PM $ 0.0166
-0.01%
$ 19.85 million $ 181,241
4:15 PM $ 0.0166
-0.01%
$ 19.85 million $ 181,167
4:14 PM $ 0.0165
+0.00%
$ 19.85 million $ 181,226
4:12 PM $ 0.0166
+0.00%
$ 19.85 million $ 181,232
4:10 PM $ 0.0166
+0.00%
$ 19.85 million $ 181,248
4:08 PM $ 0.0166
+0.00%
$ 19.86 million $ 181,236
4:05 PM $ 0.0166
+0.08%
$ 19.86 million $ 181,094
4:03 PM $ 0.0165
+0.00%
$ 19.84 million $ 181,061
4:01 PM $ 0.0165
+0.00%
$ 19.84 million $ 181,269
4:00 PM $ 0.0165
+0.04%
$ 19.84 million $ 181,269
3:56 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,248
3:55 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,300
3:50 PM $ 0.0165
+0.03%
$ 19.82 million $ 181,357
3:49 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,325
3:47 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,328
3:45 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,273
3:44 PM $ 0.0165
+0.00%
$ 19.81 million $ 181,357
3:42 PM $ 0.0165
+0.00%
$ 19.81 million $ 181,354
3:40 PM $ 0.0165
-0.06%
$ 19.81 million $ 181,356
3:38 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,336
3:35 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,183
3:33 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,223
3:30 PM $ 0.0165
-0.06%
$ 19.82 million $ 181,302
3:27 PM $ 0.0165
+0.00%
$ 19.83 million $ 181,389
3:25 PM $ 0.0165
+0.05%
$ 19.83 million $ 181,242
3:22 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,214
3:20 PM $ 0.0165
+0.02%
$ 19.82 million $ 181,260
3:18 PM $ 0.0165
+0.00%
$ 19.82 million $ 181,223
3:15 PM $ 0.0165
+0.05%
$ 19.82 million $ 181,338
3:13 PM $ 0.0165
+0.00%
$ 19.81 million $ 181,398
3:10 PM $ 0.0165
+0.00%
$ 19.81 million $ 181,461