ivault Token Historical Data

IVT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0201
-0.05%
$ 24.11 million $ 82,456
Nov 9, 11 PM $ 0.0201
-0.05%
$ 24.13 million $ 79,222
Nov 9, 10 PM $ 0.0201
+0.02%
$ 24.14 million $ 79,465
Nov 9, 9 PM $ 0.0201
+0.00%
$ 24.13 million $ 79,827
Nov 9, 8 PM $ 0.0201
-0.02%
$ 24.13 million $ 79,710
Nov 9, 7 PM $ 0.0201
+0.08%
$ 24.13 million $ 79,086
Nov 9, 6 PM $ 0.0201
+0.25%
$ 24.11 million $ 78,938
Nov 9, 5 PM $ 0.02
+0.08%
$ 24.05 million $ 78,553
Nov 9, 4 PM $ 0.02
+0.01%
$ 24.03 million $ 78,712
Nov 9, 3 PM $ 0.02
+2.21%
$ 24.02 million $ 78,597
Nov 9, 2 PM $ 0.0196
+1.27%
$ 23.5 million $ 78,396
Nov 9, 1 PM $ 0.0194
+0.55%
$ 23.24 million $ 79,071
Nov 9, 12 PM $ 0.0193
+0.10%
$ 23.11 million $ 80,045
Nov 9, 11 AM $ 0.0192
-0.09%
$ 23.09 million $ 80,480
Nov 9, 10 AM $ 0.0193
-0.12%
$ 23.11 million $ 80,995
Nov 9, 9 AM $ 0.0193
+0.00%
$ 23.14 million $ 82,152
Nov 9, 8 AM $ 0.0193
+0.25%
$ 23.14 million $ 86,185
Nov 9, 7 AM $ 0.0193
-1.16%
$ 23.1 million $ 89,954
Nov 9, 6 AM $ 0.0195
-0.01%
$ 23.4 million $ 94,763
Nov 9, 5 AM $ 0.0195
-0.13%
$ 23.4 million $ 99,888
Nov 9, 4 AM $ 0.0195
+0.00%
$ 23.43 million $ 104,754
Nov 9, 3 AM $ 0.0195
-0.39%
$ 23.43 million $ 109,787
Nov 9, 2 AM $ 0.0196
-1.30%
$ 23.52 million $ 114,534
Nov 9, 1 AM $ 0.0199
+0.01%
$ 23.83 million $ 118,791
Nov 9, 12 AM $ 0.0199
-1.53%
$ 23.83 million $ 123,047
Nov 8, 11 PM $ 0.0202
+0.05%
$ 24.2 million $ 126,349
Nov 8, 10 PM $ 0.0201
+0.03%
$ 24.17 million $ 125,936
Nov 8, 9 PM $ 0.0201
-0.08%
$ 24.17 million $ 125,525
Nov 8, 8 PM $ 0.0202
+0.04%
$ 24.19 million $ 124,897
Nov 8, 7 PM $ 0.0201
-0.08%
$ 24.18 million $ 124,840
Nov 8, 6 PM $ 0.0202
+0.00%
$ 24.2 million $ 124,352
Nov 8, 5 PM $ 0.0202
-0.15%
$ 24.19 million $ 124,082
Nov 8, 4 PM $ 0.0202
-0.28%
$ 24.23 million $ 123,217
Nov 8, 3 PM $ 0.0203
+0.16%
$ 24.3 million $ 122,401
Nov 8, 2 PM $ 0.0202
+0.08%
$ 24.29 million $ 121,559
Nov 8, 1 PM $ 0.0202
+0.01%
$ 24.26 million $ 120,819
Nov 8, 12 PM $ 0.0202
-0.06%
$ 24.27 million $ 119,704
Nov 8, 11 AM $ 0.0202
-0.09%
$ 24.28 million $ 119,002
Nov 8, 10 AM $ 0.0203
+0.07%
$ 24.31 million $ 118,115
Nov 8, 9 AM $ 0.0202
+0.15%
$ 24.29 million $ 117,335
Nov 8, 8 AM $ 0.0202
+3.52%
$ 24.25 million $ 116,616
Nov 8, 7 AM $ 0.0195
+0.14%
$ 23.43 million $ 115,448
Nov 8, 6 AM $ 0.0195
+0.00%
$ 23.4 million $ 115,054
Nov 8, 5 AM $ 0.0195
+0.09%
$ 23.41 million $ 114,918
Nov 8, 4 AM $ 0.0195
+0.00%
$ 23.39 million $ 114,452
Nov 8, 3 AM $ 0.0195
-0.07%
$ 23.39 million $ 113,721
Nov 8, 2 AM $ 0.0195
-0.12%
$ 23.41 million $ 113,157
Nov 8, 1 AM $ 0.0195
+0.05%
$ 23.44 million $ 112,555
Nov 8, 12 AM $ 0.0195
-0.13%
$ 23.43 million $ 112,121
Nov 7, 11 PM $ 0.0195
+0.02%
$ 23.45 million $ 111,473