ivault Token Historical Data

IVT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0211
-0.01%
$ 25.35 million $ 125,184
Nov 1, 4 PM $ 0.0211
+0.03%
$ 25.35 million $ 125,671
Nov 1, 3 PM $ 0.0211
+0.04%
$ 25.34 million $ 125,387
Nov 1, 2 PM $ 0.0211
+0.00%
$ 25.33 million $ 124,934
Nov 1, 1 PM $ 0.0211
+0.09%
$ 25.33 million $ 125,427
Nov 1, 12 PM $ 0.0211
+0.06%
$ 25.31 million $ 125,003
Nov 1, 11 AM $ 0.0211
+0.13%
$ 25.29 million $ 124,858
Nov 1, 10 AM $ 0.0211
+0.07%
$ 25.27 million $ 124,761
Nov 1, 9 AM $ 0.021
+0.12%
$ 25.24 million $ 124,754
Nov 1, 8 AM $ 0.021
+2.44%
$ 25.21 million $ 126,059
Nov 1, 7 AM $ 0.0205
+0.12%
$ 24.6 million $ 125,470
Nov 1, 6 AM $ 0.0205
-0.02%
$ 24.57 million $ 126,020
Nov 1, 5 AM $ 0.0205
+0.02%
$ 24.58 million $ 126,431
Nov 1, 4 AM $ 0.0205
+0.14%
$ 24.57 million $ 126,744
Nov 1, 3 AM $ 0.0204
-0.06%
$ 24.54 million $ 127,068
Nov 1, 2 AM $ 0.0205
-0.04%
$ 24.55 million $ 127,665
Nov 1, 1 AM $ 0.0205
+0.02%
$ 24.56 million $ 127,446
Nov 1, 12 AM $ 0.0205
+0.05%
$ 24.57 million $ 127,181
Download