ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0163
+0.08%
$ 19.55 million $ 182,687
11:30 PM $ 0.0163
+0.00%
$ 19.55 million $ 182,750
11:28 PM $ 0.0163
+0.00%
$ 19.55 million $ 182,951
11:27 PM $ 0.0163
+0.00%
$ 19.55 million $ 182,951
11:25 PM $ 0.0163
-0.85%
$ 19.55 million $ 182,948
11:22 PM $ 0.0164
+0.00%
$ 19.73 million $ 182,944
11:21 PM $ 0.0164
+0.00%
$ 19.73 million $ 182,944
11:20 PM $ 0.0164
+1.23%
$ 19.73 million $ 182,640
11:17 PM $ 0.0162
+0.00%
$ 19.49 million $ 182,641
11:16 PM $ 0.0162
+0.00%
$ 19.49 million $ 182,951
11:15 PM $ 0.0162
+0.00%
$ 19.49 million $ 182,951
11:14 PM $ 0.0165
+0.00%
$ 19.75 million $ 182,824
11:12 PM $ 0.0165
+0.00%
$ 19.75 million $ 182,822
11:11 PM $ 0.0165
+0.00%
$ 19.75 million $ 182,822
11:10 PM $ 0.0165
+0.15%
$ 19.75 million $ 182,709
11:08 PM $ 0.0165
+0.00%
$ 19.75 million $ 182,587
11:07 PM $ 0.0165
+0.00%
$ 19.75 million $ 182,667
11:05 PM $ 0.0165
-0.13%
$ 19.75 million $ 182,557
11:03 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,609
11:02 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,604
11:01 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,604
11:00 PM $ 0.0165
+0.00%
$ 19.81 million $ 182,683
10:57 PM $ 0.0165
+0.00%
$ 19.84 million $ 182,692
10:55 PM $ 0.0165
+0.00%
$ 19.84 million $ 182,573
10:54 PM $ 0.0166
+0.00%
$ 19.86 million $ 182,573
10:53 PM $ 0.0165
+0.00%
$ 19.86 million $ 182,514
10:52 PM $ 0.0165
-0.15%
$ 19.86 million $ 182,563
10:50 PM $ 0.0166
+0.00%
$ 19.86 million $ 182,616
10:48 PM $ 0.0166
+0.00%
$ 19.89 million $ 182,575
10:47 PM $ 0.0166
+0.00%
$ 19.89 million $ 182,599
10:45 PM $ 0.0166
+0.00%
$ 19.89 million $ 182,481
10:43 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,434
10:42 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,434
10:40 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,428
10:39 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,402
10:37 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,291
10:35 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,222
10:34 PM $ 0.0166
+0.03%
$ 19.92 million $ 182,222
10:32 PM $ 0.0166
+0.04%
$ 19.92 million $ 182,142
10:31 PM $ 0.0166
+0.00%
$ 19.92 million $ 182,057
10:30 PM $ 0.0166
+0.00%
$ 19.92 million $ 182,057
10:27 PM $ 0.0166
+0.00%
$ 19.89 million $ 181,989
10:26 PM $ 0.0166
+0.00%
$ 19.89 million $ 181,989
10:25 PM $ 0.0166
+0.00%
$ 19.89 million $ 181,948
10:24 PM $ 0.0166
+0.00%
$ 19.9 million $ 181,948
10:22 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,004
10:21 PM $ 0.0166
+0.00%
$ 19.9 million $ 182,004
10:20 PM $ 0.0166
+0.00%
$ 19.9 million $ 181,967
10:17 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,921
10:16 PM $ 0.0166
+0.00%
$ 19.94 million $ 181,921
Download