Coinranking
Asterix Historical Data
ASTX
| Date | | |
|---|---|---|
| Today | $ 55.6 | +0.00% |
| Apr 9, 2026 | $ 54.11 | -0.02% |
| Apr 8, 2026 | $ 54.11 | -2.44% |
| Apr 7, 2026 | $ 55.69 | +6.96% |
| Apr 6, 2026 | $ 52.05 | -0.15% |
| Apr 5, 2026 | $ 52.18 | +2.24% |
| Apr 4, 2026 | $ 51.01 | +0.49% |
| Apr 3, 2026 | $ 50.75 | -0.16% |
| Apr 2, 2026 | $ 50.81 | -3.91% |
| Apr 1, 2026 | $ 52.92 | +1.73% |
| Mar 31, 2026 | $ 52 | +3.90% |
| Mar 30, 2026 | $ 50.05 | +2.13% |
| Mar 29, 2026 | $ 49.02 | -0.55% |
| Mar 28, 2026 | $ 49.31 | +0.14% |
| Mar 27, 2026 | $ 49.25 | -3.27% |
| Mar 26, 2026 | $ 50.91 | -5.00% |
| Mar 25, 2026 | $ 53.56 | +0.52% |
| Mar 24, 2026 | $ 53.33 | +0.36% |
| Mar 23, 2026 | $ 53.06 | +4.58% |
| Mar 22, 2026 | $ 50.75 | -1.81% |
| Mar 21, 2026 | $ 52.36 | -1.29% |
| Mar 20, 2026 | $ 53.05 | +0.45% |
| Mar 19, 2026 | $ 52.81 | -3.00% |
| Mar 18, 2026 | $ 54.45 | -4.95% |
| Mar 17, 2026 | $ 57.33 | -1.30% |
| Mar 16, 2026 | $ 58.15 | +7.98% |
| Mar 15, 2026 | $ 53.77 | +3.79% |
| Mar 14, 2026 | $ 51.8 | +0.21% |
| Mar 13, 2026 | $ 51.69 | +0.85% |
| Mar 12, 2026 | $ 51.32 | +1.26% |
| Mar 11, 2026 | $ 50.69 | +0.75% |
| Mar 10, 2026 | $ 50.29 | +2.15% |
| Mar 9, 2026 | $ 49.26 | +2.92% |
| Mar 8, 2026 | $ 47.92 | -1.54% |
| Mar 7, 2026 | $ 48.67 | -0.49% |
| Mar 6, 2026 | $ 48.95 | -4.43% |
| Mar 5, 2026 | $ 51.25 | -2.47% |
| Mar 4, 2026 | $ 52.55 | +7.30% |
| Mar 3, 2026 | $ 49.04 | -2.15% |
| Mar 2, 2026 | $ 50.14 | +4.65% |
| Mar 1, 2026 | $ 47.91 | -1.31% |
| Feb 28, 2026 | $ 48.56 | +1.76% |
| Feb 27, 2026 | $ 47.69 | -4.77% |
| Feb 26, 2026 | $ 50.09 | -1.47% |
| Feb 25, 2026 | $ 50.42 | +10.12% |
| Feb 24, 2026 | $ 45.85 | -0.19% |
| Feb 5, 2026 | $ 52.72 | -0.97% |
| Feb 4, 2026 | $ 53.3 | -3.24% |
| Feb 3, 2026 | $ 55.09 | -4.98% |
| Feb 2, 2026 | $ 57.98 | +3.33% |
Previous Next