Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 55.43
+0.00%
$ 554,349 $ 40,034
Today, at 4 PM $ 55.39
+0.78%
$ 553,944 $ 40,049
Today, at 3 PM $ 55.07
-0.65%
$ 550,653 $ 39,699
Today, at 2 PM $ 55.43
+0.93%
$ 554,317 $ 40,024
Today, at 1 PM $ 54.86
+0.01%
$ 548,648 $ 39,659
Today, at 12 PM $ 54.93
+0.24%
$ 549,296 $ 39,612
Today, at 11 AM $ 54.89
+1.07%
$ 548,861 $ 39,569
Today, at 10 AM $ 54.26
+0.02%
$ 542,638 $ 39,214
Today, at 9 AM $ 54.21
+0.41%
$ 542,110 $ 39,175
Today, at 8 AM $ 53.96
+0.23%
$ 539,566 $ 38,985
Today, at 7 AM $ 53.89
-0.22%
$ 538,855 $ 38,872
Today, at 6 AM $ 54.03
-0.46%
$ 540,335 $ 38,996
Today, at 5 AM $ 54.32
+0.11%
$ 543,216 $ 39,199
Today, at 4 AM $ 54.21
+0.36%
$ 542,144 $ 39,182
Today, at 3 AM $ 54.02
-0.08%
$ 540,250 $ 39,006
Today, at 2 AM $ 54.11
-0.35%
$ 541,096 $ 39,041
Today, at 1 AM $ 54.37
+0.25%
$ 543,683 $ 39,210
Yesterday, at 12 AM $ 54.23
+0.24%
$ 542,347 $ 39,160
Yesterday, at 11 PM $ 54.11
-0.61%
$ 541,083 $ 39,067
Yesterday, at 10 PM $ 54.44
-0.41%
$ 544,396 $ 39,310
Yesterday, at 9 PM $ 54.67
-0.02%
$ 546,650 $ 39,473
Yesterday, at 8 PM $ 54.7
-0.17%
$ 547,025 $ 39,481
Yesterday, at 7 PM $ 54.8
+0.48%
$ 547,952 $ 39,567
Yesterday, at 6 PM $ 54.52
-0.72%
$ 545,165 $ 39,377
Yesterday, at 5 PM $ 54.89
+0.75%
$ 548,939 $ 39,653
Yesterday, at 4 PM $ 54.35
-0.82%
$ 543,520 $ 39,345
Yesterday, at 3 PM $ 54.79
+1.83%
$ 547,899 $ 39,570
Yesterday, at 2 PM $ 53.81
+0.59%
$ 538,119 $ 38,854
Yesterday, at 1 PM $ 53.48
-0.83%
$ 534,766 $ 38,630
Yesterday, at 12 PM $ 53.89
+0.02%
$ 538,912 $ 38,939
Yesterday, at 11 AM $ 53.9
-0.50%
$ 539,046 $ 38,907
Yesterday, at 10 AM $ 54.18
-0.03%
$ 541,777 $ 39,118
Yesterday, at 9 AM $ 54.08
+0.12%
$ 540,797 $ 39,132
Yesterday, at 8 AM $ 53.98
+0.14%
$ 539,824 $ 39,002
Yesterday, at 7 AM $ 53.91
+0.03%
$ 539,060 $ 38,927
Yesterday, at 6 AM $ 53.84
-0.12%
$ 538,360 $ 38,912
Yesterday, at 5 AM $ 53.92
+0.18%
$ 539,210 $ 38,919
Yesterday, at 4 AM $ 53.83
-0.21%
$ 538,308 $ 38,866
Yesterday, at 3 AM $ 53.91
-0.06%
$ 539,123 $ 38,951
Yesterday, at 2 AM $ 53.97
+0.30%
$ 539,713 $ 38,953
Yesterday, at 1 AM $ 53.8
-0.29%
$ 537,989 $ 38,855
Apr 9, 12 AM $ 53.91
-0.39%
$ 539,065 $ 38,962
Apr 8, 11 PM $ 54.11
-0.11%
$ 541,121 $ 39,079
Apr 8, 10 PM $ 54.28
-0.80%
$ 542,789 $ 39,117
Apr 8, 9 PM $ 54.76
+0.29%
$ 547,611 $ 39,510
Apr 8, 8 PM $ 54.58
+0.07%
$ 545,849 $ 39,427
Apr 8, 7 PM $ 54.56
+0.21%
$ 545,553 $ 39,387
Apr 8, 6 PM $ 54.52
-1.13%
$ 545,209 $ 39,311
Apr 8, 5 PM $ 55.16
+0.47%
$ 551,631 $ 39,817
Apr 8, 4 PM $ 54.84
+0.20%
$ 548,418 $ 39,648
Download