Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 38.33
+0.00%
$ 383,254 $ 27,516
4:09 AM $ 38.62
+0.00%
$ 386,193 $ 27,674
4:04 AM $ 38.65
+0.00%
$ 386,483 $ 27,886
3:59 AM $ 38.62
+0.00%
$ 386,250 $ 27,907
3:54 AM $ 38.58
+0.00%
$ 385,772 $ 27,890
3:49 AM $ 38.56
+0.00%
$ 385,562 $ 27,856
3:44 AM $ 38.56
+0.00%
$ 385,562 $ 27,841
3:39 AM $ 38.57
+0.00%
$ 385,682 $ 27,875
3:34 AM $ 38.68
+0.00%
$ 386,832 $ 27,849
3:29 AM $ 38.78
+0.00%
$ 387,842 $ 27,933
3:24 AM $ 38.81
+0.00%
$ 388,051 $ 28,006
3:19 AM $ 38.82
+0.00%
$ 388,179 $ 28,021
3:14 AM $ 38.79
+0.00%
$ 387,895 $ 28,030
3:09 AM $ 38.87
+0.00%
$ 388,675 $ 28,009
3:04 AM $ 38.98
+0.00%
$ 389,833 $ 28,066
2:59 AM $ 39.12
+0.00%
$ 391,210 $ 28,149
2:54 AM $ 39.07
+0.00%
$ 390,693 $ 28,249
2:49 AM $ 38.98
+0.00%
$ 389,796 $ 28,211
2:44 AM $ 38.95
+0.00%
$ 389,480 $ 28,147
2:39 AM $ 38.93
+0.00%
$ 389,258 $ 28,124
2:34 AM $ 38.89
+0.00%
$ 388,877 $ 28,108
2:29 AM $ 38.89
+0.00%
$ 388,866 $ 28,080
2:24 AM $ 38.85
+0.00%
$ 388,456 $ 28,079
2:19 AM $ 38.99
+0.00%
$ 389,880 $ 28,050
2:14 AM $ 39.01
+0.00%
$ 390,137 $ 28,153
2:09 AM $ 39.06
+0.00%
$ 390,602 $ 28,171
2:04 AM $ 39.15
+0.00%
$ 391,495 $ 28,205
1:59 AM $ 39.14
+0.00%
$ 391,367 $ 28,269
1:54 AM $ 39.17
+0.00%
$ 391,737 $ 28,260
1:49 AM $ 39.15
+0.00%
$ 391,538 $ 28,287
1:44 AM $ 39.23
+0.00%
$ 392,251 $ 28,272
1:39 AM $ 39.32
+0.00%
$ 393,233 $ 28,324
1:34 AM $ 39.25
+0.00%
$ 392,474 $ 28,395
1:29 AM $ 39.07
+0.00%
$ 390,673 $ 28,340
1:24 AM $ 39.18
+0.00%
$ 391,773 $ 28,210
1:19 AM $ 39.27
+0.00%
$ 392,707 $ 28,289
1:14 AM $ 39.4
+0.00%
$ 393,969 $ 28,357
1:09 AM $ 39.43
+0.00%
$ 394,250 $ 28,448
1:04 AM $ 39.4
+0.00%
$ 393,982 $ 28,468
12:59 AM $ 39.38
+0.00%
$ 393,766 $ 28,449
12:54 AM $ 39.44
+0.00%
$ 394,351 $ 28,433
12:49 AM $ 39.38
+0.00%
$ 393,769 $ 28,475
12:44 AM $ 39.41
+0.00%
$ 394,107 $ 28,433
12:39 AM $ 39.46
+0.00%
$ 394,583 $ 28,458
12:34 AM $ 39.37
+0.00%
$ 393,733 $ 28,492
12:29 AM $ 39.36
+0.00%
$ 393,632 $ 28,431
12:24 AM $ 39.44
+0.00%
$ 394,394 $ 28,424
12:19 AM $ 39.51
+0.00%
$ 395,064 $ 28,479
12:14 AM $ 39.49
+0.00%
$ 394,940 $ 28,527
12:09 AM $ 39.31
+0.00%
$ 393,097 $ 28,518
Download