Asterix Historical Data

ASTX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 52.79
+0.88%
$ 527,850 $ 38,131
May 18, 8 PM $ 52.3
-0.48%
$ 523,045 $ 37,784
May 18, 7 PM $ 52.48
+1.96%
$ 524,838 $ 37,887
May 18, 6 PM $ 51.48
-1.07%
$ 514,750 $ 37,169
May 18, 5 PM $ 52.09
+0.39%
$ 520,901 $ 37,607
May 18, 4 PM $ 51.88
-0.43%
$ 518,768 $ 37,468
May 18, 3 PM $ 52.05
+0.13%
$ 520,457 $ 37,621
May 18, 2 PM $ 52.16
-0.97%
$ 521,550 $ 37,625
May 18, 1 PM $ 52.7
-0.88%
$ 527,023 $ 38,029
May 18, 12 PM $ 53.17
+0.79%
$ 531,664 $ 38,393
May 18, 11 AM $ 52.72
+0.83%
$ 527,169 $ 38,088
May 18, 10 AM $ 52.28
-0.07%
$ 522,827 $ 37,753
May 18, 9 AM $ 52.33
-0.11%
$ 523,347 $ 37,778
May 18, 8 AM $ 52.39
-0.06%
$ 523,936 $ 37,857
May 18, 7 AM $ 52.39
+0.07%
$ 523,928 $ 37,857
May 18, 6 AM $ 52.34
-0.06%
$ 523,425 $ 37,805
May 18, 5 AM $ 52.4
-0.16%
$ 523,967 $ 37,819
May 18, 4 AM $ 52.45
+0.16%
$ 524,491 $ 37,896
May 18, 3 AM $ 52.36
+0.16%
$ 523,641 $ 37,811
May 18, 2 AM $ 52.27
-0.13%
$ 522,693 $ 37,750
May 18, 1 AM $ 52.26
+0.10%
$ 522,608 $ 37,792
May 18, 12 AM $ 52.16
-0.90%
$ 521,601 $ 37,698
May 17, 11 PM $ 52.57
-2.34%
$ 525,694 $ 38,007
May 17, 10 PM $ 53.86
-0.61%
$ 538,565 $ 38,869
May 17, 9 PM $ 54.18
+0.11%
$ 541,786 $ 39,126
May 17, 8 PM $ 54.11
-0.14%
$ 541,144 $ 39,077
May 17, 7 PM $ 54.21
+0.27%
$ 542,052 $ 39,129
May 17, 6 PM $ 54.02
+0.09%
$ 540,178 $ 39,035
May 17, 5 PM $ 53.97
+0.00%
$ 539,664 $ 38,971
May 17, 4 PM $ 53.99
-0.08%
$ 539,910 $ 38,969
May 17, 3 PM $ 54.04
+0.00%
$ 540,365 $ 39,016
May 17, 2 PM $ 54.02
-0.27%
$ 540,244 $ 39,018
May 17, 1 PM $ 54.17
-0.12%
$ 541,685 $ 39,114
May 17, 12 PM $ 54.23
+0.11%
$ 542,318 $ 39,160
May 17, 11 AM $ 54.17
-0.07%
$ 541,705 $ 39,116
May 17, 10 AM $ 54.21
+0.15%
$ 542,078 $ 39,143
May 17, 9 AM $ 54.1
+0.15%
$ 540,991 $ 39,084
May 17, 8 AM $ 54.02
-0.02%
$ 540,179 $ 39,005
May 17, 7 AM $ 54.03
+0.08%
$ 540,322 $ 39,012
May 17, 6 AM $ 53.97
-0.08%
$ 539,749 $ 38,985
May 17, 5 AM $ 54.05
-0.02%
$ 540,499 $ 39,005
May 17, 4 AM $ 54.07
+0.31%
$ 540,720 $ 39,036
May 17, 3 AM $ 53.91
+0.37%
$ 539,109 $ 38,922
May 17, 2 AM $ 53.7
+0.11%
$ 537,013 $ 38,783
May 17, 1 AM $ 53.67
-0.31%
$ 536,676 $ 38,734
May 17, 12 AM $ 53.9
+0.02%
$ 538,995 $ 38,874
May 16, 11 PM $ 53.89
+0.00%
$ 538,894 $ 38,912
May 16, 10 PM $ 53.89
-0.09%
$ 538,945 $ 38,914
May 16, 9 PM $ 53.94
+0.07%
$ 539,420 $ 38,950
May 16, 8 PM $ 53.9
+0.09%
$ 539,022 $ 38,925