Asterix Historical Data

ASTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 52.93
-1.67%
$ 529,331 $ 38,006
Mar 23, 2 PM $ 53.7
-0.30%
$ 537,018 $ 38,870
Mar 23, 1 PM $ 53.74
+1.50%
$ 537,424 $ 38,895
Mar 23, 12 PM $ 53.01
+0.18%
$ 530,097 $ 38,232
Mar 23, 11 AM $ 53.11
+4.90%
$ 531,100 $ 38,280
Mar 23, 10 AM $ 50.53
+0.22%
$ 505,309 $ 36,557
Mar 23, 9 AM $ 50.4
-0.50%
$ 503,983 $ 36,407
Mar 23, 8 AM $ 50.68
+0.29%
$ 506,834 $ 36,576
Mar 23, 7 AM $ 50.57
+0.54%
$ 505,730 $ 36,493
Mar 23, 6 AM $ 50.27
-1.59%
$ 502,651 $ 36,322
Mar 23, 5 AM $ 51
+0.06%
$ 510,017 $ 36,882
Mar 23, 4 AM $ 50.88
+0.28%
$ 508,843 $ 36,805
Mar 23, 3 AM $ 50.79
-0.28%
$ 507,855 $ 36,641
Mar 23, 2 AM $ 50.89
+0.43%
$ 508,897 $ 36,773
Mar 23, 1 AM $ 50.72
+0.35%
$ 507,160 $ 36,591
Mar 23, 12 AM $ 50.59
-0.29%
$ 505,888 $ 36,495
Mar 22, 11 PM $ 50.75
-0.37%
$ 507,477 $ 36,636
Mar 22, 10 PM $ 50.94
+0.80%
$ 509,403 $ 36,779
Mar 22, 9 PM $ 50.53
-0.73%
$ 505,291 $ 36,493
Mar 22, 8 PM $ 50.9
-0.16%
$ 508,970 $ 36,755
Mar 22, 7 PM $ 50.95
-0.39%
$ 509,532 $ 36,809
Mar 22, 6 PM $ 51.17
-0.49%
$ 511,717 $ 36,937
Mar 22, 5 PM $ 51.4
-0.14%
$ 514,003 $ 37,132
Mar 22, 4 PM $ 51.46
+0.03%
$ 514,632 $ 37,169
Mar 22, 3 PM $ 51.43
+0.13%
$ 514,282 $ 37,150
Mar 22, 2 PM $ 51.38
-0.03%
$ 513,775 $ 37,088
Mar 22, 1 PM $ 51.36
-0.15%
$ 513,640 $ 37,110
Mar 22, 12 PM $ 51.44
+0.54%
$ 514,370 $ 37,143
Mar 22, 11 AM $ 51.18
-0.52%
$ 511,816 $ 36,942
Mar 22, 10 AM $ 51.43
-0.18%
$ 514,340 $ 37,152
Mar 22, 9 AM $ 51.51
-0.05%
$ 515,096 $ 37,208
Mar 22, 8 AM $ 51.52
-0.67%
$ 515,189 $ 37,214
Mar 22, 7 AM $ 51.87
-0.47%
$ 518,688 $ 37,454
Mar 22, 6 AM $ 52.12
-0.23%
$ 521,196 $ 37,629
Mar 22, 5 AM $ 52.27
-0.18%
$ 522,694 $ 37,720
Mar 22, 4 AM $ 52.37
+0.24%
$ 523,697 $ 37,811
Mar 22, 3 AM $ 52.25
+0.49%
$ 522,497 $ 37,724
Mar 22, 2 AM $ 51.97
+0.65%
$ 519,745 $ 37,545
Mar 22, 1 AM $ 51.6
+0.12%
$ 516,005 $ 37,287
Mar 22, 12 AM $ 51.61
-0.15%
$ 516,089 $ 37,215
Mar 21, 11 PM $ 52.36
-1.43%
$ 523,634 $ 37,321
Mar 21, 10 PM $ 53.14
-0.15%
$ 531,363 $ 38,360
Mar 21, 9 PM $ 53.24
-0.05%
$ 532,355 $ 38,428
Mar 21, 8 PM $ 53.26
+0.19%
$ 532,630 $ 38,460
Mar 21, 7 PM $ 53.15
-0.04%
$ 531,480 $ 38,388
Mar 21, 6 PM $ 53.19
+0.18%
$ 531,933 $ 38,391
Mar 21, 5 PM $ 53.1
+0.06%
$ 531,033 $ 38,340
Mar 21, 4 PM $ 53.12
-0.27%
$ 531,215 $ 38,323
Mar 21, 3 PM $ 53.25
+0.09%
$ 532,540 $ 38,462
Mar 21, 2 PM $ 53.28
+0.00%
$ 532,774 $ 38,418