Asterix Historical Data

ASTX Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 53.9
+0.09%
$ 539,022 $ 38,925
May 16, 7 PM $ 53.9
-0.02%
$ 538,957 $ 38,886
May 16, 6 PM $ 53.92
+0.10%
$ 539,165 $ 38,926
May 16, 5 PM $ 53.86
+0.26%
$ 538,572 $ 38,881
May 16, 4 PM $ 53.71
-0.28%
$ 537,115 $ 38,788
May 16, 3 PM $ 53.9
+0.10%
$ 539,028 $ 38,893
May 16, 2 PM $ 53.86
+0.07%
$ 538,578 $ 38,885
May 16, 1 PM $ 53.82
+0.05%
$ 538,172 $ 38,862
May 16, 12 PM $ 53.82
+0.07%
$ 538,197 $ 38,842
May 16, 11 AM $ 53.79
+0.18%
$ 537,916 $ 38,834
May 16, 10 AM $ 53.68
-0.09%
$ 536,790 $ 38,774
May 16, 9 AM $ 53.73
-0.89%
$ 537,259 $ 38,795
May 16, 8 AM $ 54.21
-0.02%
$ 542,126 $ 39,145
May 16, 7 AM $ 54.24
-0.96%
$ 542,363 $ 39,156
May 16, 6 AM $ 54.75
-0.42%
$ 547,497 $ 39,541
May 16, 5 AM $ 55.01
+0.06%
$ 550,076 $ 39,702
May 16, 4 AM $ 54.94
-0.19%
$ 549,445 $ 39,698
May 16, 3 AM $ 55.04
-0.05%
$ 550,378 $ 39,749
May 16, 2 AM $ 55.07
-0.05%
$ 550,679 $ 39,763
May 16, 1 AM $ 55.06
+0.08%
$ 550,631 $ 39,784
May 16, 12 AM $ 55.05
+0.15%
$ 550,525 $ 39,729
May 15, 11 PM $ 54.97
+0.04%
$ 549,746 $ 39,695
May 15, 10 PM $ 54.94
+0.26%
$ 549,423 $ 39,679
May 15, 9 PM $ 54.83
-0.03%
$ 548,268 $ 39,570
May 15, 8 PM $ 54.83
-0.22%
$ 548,260 $ 39,600
May 15, 7 PM $ 54.96
-0.16%
$ 549,575 $ 39,676
May 15, 6 PM $ 55.04
-0.07%
$ 550,367 $ 39,749
May 15, 5 PM $ 55.06
+0.25%
$ 550,612 $ 39,770
May 15, 4 PM $ 54.91
-0.01%
$ 549,115 $ 39,659
May 15, 3 PM $ 54.88
+0.26%
$ 548,782 $ 39,656
May 15, 2 PM $ 54.63
-0.27%
$ 546,285 $ 39,523
May 15, 1 PM $ 54.94
-1.33%
$ 549,407 $ 39,554
May 15, 12 PM $ 55.69
-0.21%
$ 556,919 $ 40,205
May 15, 11 AM $ 55.85
-0.13%
$ 558,489 $ 40,297
May 15, 10 AM $ 55.92
+0.43%
$ 559,157 $ 40,380
May 15, 9 AM $ 55.68
-0.14%
$ 556,823 $ 40,203
May 15, 8 AM $ 55.74
-0.44%
$ 557,401 $ 40,265
May 15, 7 AM $ 56.02
+0.53%
$ 560,179 $ 40,427
May 15, 6 AM $ 55.73
+0.41%
$ 557,299 $ 40,235
May 15, 5 AM $ 55.53
-0.76%
$ 555,305 $ 40,077
May 15, 4 AM $ 55.97
-0.35%
$ 559,734 $ 40,405
May 15, 3 AM $ 56.11
-0.28%
$ 561,122 $ 40,561
May 15, 2 AM $ 56.24
-0.05%
$ 562,411 $ 40,633
May 15, 1 AM $ 56.29
-0.52%
$ 562,918 $ 40,632
May 15, 12 AM $ 56.58
+0.34%
$ 565,784 $ 40,858
May 14, 11 PM $ 56.45
-0.58%
$ 564,521 $ 40,718
May 14, 10 PM $ 56.81
+0.08%
$ 568,122 $ 41,003
May 14, 9 PM $ 56.78
+0.01%
$ 567,768 $ 40,992
May 14, 8 PM $ 56.77
-0.07%
$ 567,657 $ 40,992
May 14, 7 PM $ 56.84
-0.39%
$ 568,433 $ 41,016