Asterix Historical Data

ASTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 53.25
+0.09%
$ 532,540 $ 38,462
Mar 21, 2 PM $ 53.28
+0.00%
$ 532,774 $ 38,418
Mar 21, 1 PM $ 53.27
-0.08%
$ 532,748 $ 38,471
Mar 21, 12 PM $ 53.32
+0.04%
$ 533,172 $ 38,500
Mar 21, 11 AM $ 53.29
+0.12%
$ 532,868 $ 38,484
Mar 21, 10 AM $ 53.22
-0.22%
$ 532,173 $ 38,432
Mar 21, 9 AM $ 53.33
+0.21%
$ 533,315 $ 38,513
Mar 21, 8 AM $ 53.22
-0.07%
$ 532,221 $ 38,431
Mar 21, 7 AM $ 53.26
+0.03%
$ 532,616 $ 38,459
Mar 21, 6 AM $ 53.25
+0.07%
$ 532,509 $ 38,448
Mar 21, 5 AM $ 53.22
+0.10%
$ 532,247 $ 38,422
Mar 21, 4 AM $ 53.18
-0.05%
$ 531,775 $ 38,395
Mar 21, 3 AM $ 53.2
-0.08%
$ 531,962 $ 38,418
Mar 21, 2 AM $ 53.24
+0.16%
$ 532,414 $ 38,444
Mar 21, 1 AM $ 53.17
-0.04%
$ 531,730 $ 38,386
Mar 21, 12 AM $ 53.16
+0.22%
$ 531,641 $ 38,412
Mar 20, 11 PM $ 53.05
-0.44%
$ 530,539 $ 38,304
Mar 20, 10 PM $ 53.27
+0.37%
$ 532,652 $ 38,481
Mar 20, 9 PM $ 53.07
+0.67%
$ 530,722 $ 38,322
Mar 20, 8 PM $ 52.69
+0.04%
$ 526,886 $ 38,066
Mar 20, 7 PM $ 52.61
+0.32%
$ 526,055 $ 38,029
Mar 20, 6 PM $ 52.52
-0.39%
$ 525,173 $ 37,864
Mar 20, 5 PM $ 52.59
-0.43%
$ 525,892 $ 38,071
Mar 20, 4 PM $ 52.76
+0.07%
$ 527,571 $ 38,138
Mar 20, 3 PM $ 52.74
+0.16%
$ 527,376 $ 38,067
Mar 20, 2 PM $ 52.67
+0.12%
$ 526,706 $ 38,020
Mar 20, 1 PM $ 52.76
-0.24%
$ 527,642 $ 37,989
Mar 20, 12 PM $ 52.88
-0.01%
$ 528,835 $ 38,190
Mar 20, 11 AM $ 52.85
-0.46%
$ 528,474 $ 38,191
Mar 20, 10 AM $ 53.11
+0.43%
$ 531,095 $ 38,335
Mar 20, 9 AM $ 52.89
-1.10%
$ 528,931 $ 38,184
Mar 20, 8 AM $ 53.46
+0.57%
$ 534,585 $ 38,617
Mar 20, 7 AM $ 53.15
+0.66%
$ 531,493 $ 38,384
Mar 20, 6 AM $ 52.82
-0.14%
$ 528,180 $ 38,127
Mar 20, 5 AM $ 52.94
-0.21%
$ 529,384 $ 38,192
Mar 20, 4 AM $ 53.02
-0.32%
$ 530,163 $ 38,307
Mar 20, 3 AM $ 53.18
+0.28%
$ 531,793 $ 38,405
Mar 20, 2 AM $ 52.99
-0.40%
$ 529,949 $ 38,297
Mar 20, 1 AM $ 53.31
+0.61%
$ 533,125 $ 38,420
Mar 20, 12 AM $ 53
+0.35%
$ 530,003 $ 38,261
Mar 19, 11 PM $ 52.81
-0.11%
$ 528,083 $ 38,137
Mar 19, 10 PM $ 52.85
-0.53%
$ 528,527 $ 38,174
Mar 19, 9 PM $ 53.06
+0.08%
$ 530,625 $ 38,366
Mar 19, 8 PM $ 53.01
+0.18%
$ 530,146 $ 38,286
Mar 19, 7 PM $ 52.96
+0.97%
$ 529,646 $ 38,213
Mar 19, 6 PM $ 52.33
-0.46%
$ 523,276 $ 37,878
Mar 19, 5 PM $ 52.53
+0.59%
$ 525,308 $ 37,959
Mar 19, 4 PM $ 52.19
-0.41%
$ 521,922 $ 37,708
Mar 19, 3 PM $ 52.34
-0.37%
$ 523,410 $ 37,844
Mar 19, 2 PM $ 52.46
-0.67%
$ 524,602 $ 37,934