Asterix Historical Data

ASTX Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 56.5
+0.22%
$ 565,034 $ 40,779
May 12, 6 PM $ 56.42
+0.30%
$ 564,229 $ 40,712
May 12, 5 PM $ 56.25
+0.40%
$ 562,537 $ 40,622
May 12, 4 PM $ 55.91
-0.08%
$ 559,099 $ 40,401
May 12, 3 PM $ 55.96
-0.25%
$ 559,563 $ 40,405
May 12, 2 PM $ 56.11
-0.17%
$ 561,116 $ 40,505
May 12, 1 PM $ 56.32
-0.42%
$ 563,172 $ 40,587
May 12, 12 PM $ 56.57
+0.10%
$ 565,715 $ 40,839
May 12, 11 AM $ 56.48
-0.03%
$ 564,785 $ 40,808
May 12, 10 AM $ 56.5
-0.23%
$ 565,007 $ 40,796
May 12, 9 AM $ 56.65
+0.15%
$ 566,522 $ 40,894
May 12, 8 AM $ 56.54
-0.44%
$ 565,437 $ 40,829
May 12, 7 AM $ 56.82
-0.22%
$ 568,222 $ 41,009
May 12, 6 AM $ 56.97
-0.30%
$ 569,696 $ 41,122
May 12, 5 AM $ 57.15
+0.03%
$ 571,529 $ 41,259
May 12, 4 AM $ 57.13
+0.11%
$ 571,310 $ 41,256
May 12, 3 AM $ 57.09
-0.22%
$ 570,899 $ 41,209
May 12, 2 AM $ 57.19
+0.09%
$ 571,913 $ 41,316
May 12, 1 AM $ 57.18
-0.90%
$ 571,754 $ 41,260
May 12, 12 AM $ 57.71
-0.18%
$ 577,096 $ 41,661
May 11, 11 PM $ 57.85
-0.05%
$ 578,499 $ 41,763
May 11, 10 PM $ 57.9
+0.07%
$ 578,985 $ 41,794
May 11, 9 PM $ 57.84
+0.10%
$ 578,412 $ 41,778
May 11, 8 PM $ 57.81
-0.02%
$ 578,086 $ 41,725
May 11, 7 PM $ 57.84
+0.11%
$ 578,394 $ 41,750
May 11, 6 PM $ 57.85
+0.12%
$ 578,479 $ 41,718
May 11, 5 PM $ 57.81
+0.48%
$ 578,100 $ 41,721
May 11, 4 PM $ 57.63
-0.05%
$ 576,303 $ 41,602
May 11, 3 PM $ 57.6
+0.61%
$ 576,022 $ 41,635
May 11, 2 PM $ 57.21
-0.30%
$ 572,095 $ 41,341
May 11, 1 PM $ 57.42
-0.29%
$ 574,242 $ 41,433
May 11, 12 PM $ 57.6
-0.18%
$ 576,011 $ 41,587
May 11, 11 AM $ 57.68
+0.11%
$ 576,830 $ 41,668
May 11, 10 AM $ 57.66
-0.11%
$ 576,618 $ 41,607
May 11, 9 AM $ 57.74
+0.23%
$ 577,418 $ 41,682
May 11, 8 AM $ 57.66
+0.14%
$ 576,606 $ 41,600
May 11, 7 AM $ 57.6
-0.12%
$ 575,959 $ 41,577
May 11, 6 AM $ 57.63
-0.14%
$ 576,300 $ 41,637
May 11, 5 AM $ 57.72
+0.05%
$ 577,162 $ 41,672
May 11, 4 AM $ 57.65
+0.13%
$ 576,528 $ 41,655
May 11, 3 AM $ 57.57
-0.69%
$ 575,699 $ 41,576
May 11, 2 AM $ 57.95
-0.59%
$ 579,490 $ 41,859
May 11, 1 AM $ 58.32
+0.45%
$ 583,205 $ 42,083
May 11, 12 AM $ 58.1
-0.81%
$ 581,001 $ 41,925
May 10, 11 PM $ 58.67
+0.00%
$ 586,670 $ 42,297
May 10, 10 PM $ 58.62
+1.73%
$ 586,201 $ 42,361
May 10, 9 PM $ 57.67
+0.27%
$ 576,666 $ 41,607
May 10, 8 PM $ 57.38
-1.76%
$ 573,797 $ 41,526
May 10, 7 PM $ 58.35
+0.09%
$ 583,458 $ 42,175
May 10, 6 PM $ 58.29
-0.20%
$ 582,855 $ 42,092