Asterix Historical Data

ASTX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 58.29
-0.20%
$ 582,855 $ 42,092
May 10, 5 PM $ 58.37
+0.54%
$ 583,697 $ 42,173
May 10, 4 PM $ 58.06
+0.09%
$ 580,629 $ 41,922
May 10, 3 PM $ 57.99
+0.66%
$ 579,939 $ 41,888
May 10, 2 PM $ 57.6
+0.06%
$ 575,971 $ 41,601
May 10, 1 PM $ 57.58
+0.28%
$ 575,839 $ 41,566
May 10, 12 PM $ 57.44
+0.10%
$ 574,402 $ 41,465
May 10, 11 AM $ 57.38
-0.16%
$ 573,754 $ 41,437
May 10, 10 AM $ 57.44
-0.13%
$ 574,448 $ 41,495
May 10, 9 AM $ 57.53
-0.09%
$ 575,287 $ 41,535
May 10, 8 AM $ 57.58
+0.09%
$ 575,840 $ 41,579
May 10, 7 AM $ 57.55
-0.03%
$ 575,510 $ 41,543
May 10, 6 AM $ 57.58
+0.10%
$ 575,763 $ 41,568
May 10, 5 AM $ 57.52
-0.06%
$ 575,239 $ 41,531
May 10, 4 AM $ 57.55
+0.03%
$ 575,527 $ 41,563
May 10, 3 AM $ 57.54
+0.04%
$ 575,439 $ 41,547
May 10, 2 AM $ 57.52
+0.15%
$ 575,173 $ 41,533
May 10, 1 AM $ 57.43
+0.01%
$ 574,319 $ 41,471
May 10, 12 AM $ 57.46
-0.06%
$ 574,617 $ 41,467
May 9, 11 PM $ 57.52
-0.12%
$ 575,194 $ 41,531
May 9, 10 PM $ 57.62
+0.01%
$ 576,158 $ 41,584
May 9, 9 PM $ 57.59
+0.02%
$ 575,929 $ 41,601
May 9, 8 PM $ 57.58
-0.10%
$ 575,752 $ 41,580
May 9, 7 PM $ 57.6
+0.03%
$ 575,969 $ 41,617
May 9, 6 PM $ 57.6
+0.07%
$ 576,001 $ 41,579
May 9, 5 PM $ 57.55
+0.35%
$ 575,476 $ 41,562
May 9, 4 PM $ 57.34
+0.14%
$ 573,365 $ 41,409
May 9, 3 PM $ 57.26
+0.38%
$ 572,563 $ 41,344
May 9, 2 PM $ 57.05
-0.23%
$ 570,506 $ 41,187
May 9, 1 PM $ 57.16
-0.16%
$ 571,603 $ 41,291
May 9, 12 PM $ 57.25
+0.09%
$ 572,538 $ 41,340
May 9, 11 AM $ 57.19
+0.06%
$ 571,891 $ 41,304
May 9, 10 AM $ 57.16
-0.01%
$ 571,612 $ 41,269
May 9, 9 AM $ 57.17
-0.17%
$ 571,670 $ 41,277
May 9, 8 AM $ 57.26
+0.09%
$ 572,621 $ 41,351
May 9, 7 AM $ 57.21
+0.06%
$ 572,142 $ 41,311
May 9, 6 AM $ 57.18
-0.07%
$ 571,833 $ 41,289
May 9, 5 AM $ 57.22
+0.13%
$ 572,179 $ 41,319
May 9, 4 AM $ 57.19
-0.07%
$ 571,913 $ 41,263
May 9, 3 AM $ 57.2
-0.13%
$ 571,993 $ 41,324
May 9, 2 AM $ 57.28
+0.07%
$ 572,757 $ 41,358
May 9, 1 AM $ 57.27
+0.36%
$ 572,690 $ 41,328
May 9, 12 AM $ 57.11
+0.16%
$ 571,095 $ 41,205
May 8, 11 PM $ 57
-0.20%
$ 570,005 $ 41,171
May 8, 10 PM $ 57.14
-0.07%
$ 571,354 $ 41,242
May 8, 9 PM $ 57.17
+0.30%
$ 571,749 $ 41,285
May 8, 8 PM $ 57.04
-0.30%
$ 570,400 $ 41,161
May 8, 7 PM $ 57.2
-0.14%
$ 572,037 $ 41,310
May 8, 6 PM $ 57.32
+0.48%
$ 573,178 $ 41,365
May 8, 5 PM $ 57.16
+1.00%
$ 571,612 $ 41,192