Asterix Historical Data

ASTX Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 57.16
+1.00%
$ 571,612 $ 41,192
May 8, 4 PM $ 56.62
-0.03%
$ 566,232 $ 40,868
May 8, 3 PM $ 56.57
+0.17%
$ 565,730 $ 40,900
May 8, 2 PM $ 56.5
+0.48%
$ 565,017 $ 40,784
May 8, 1 PM $ 56.25
-0.45%
$ 562,456 $ 40,603
May 8, 12 PM $ 56.51
-0.38%
$ 565,062 $ 40,800
May 8, 11 AM $ 56.69
+0.23%
$ 566,899 $ 40,956
May 8, 10 AM $ 56.59
+0.27%
$ 565,866 $ 40,840
May 8, 9 AM $ 56.42
-0.09%
$ 564,184 $ 40,749
May 8, 8 AM $ 56.5
+0.22%
$ 564,973 $ 40,774
May 8, 7 AM $ 56.38
+0.30%
$ 563,794 $ 40,708
May 8, 6 AM $ 56.22
-0.15%
$ 562,219 $ 40,588
May 8, 5 AM $ 56.35
-0.06%
$ 563,545 $ 40,659
May 8, 4 AM $ 56.37
+0.03%
$ 563,736 $ 40,718
May 8, 3 AM $ 56.36
+0.08%
$ 563,638 $ 40,692
May 8, 2 AM $ 56.36
-0.17%
$ 563,635 $ 40,667
May 8, 1 AM $ 56.45
-0.03%
$ 564,508 $ 40,768
May 8, 12 AM $ 56.49
-0.24%
$ 564,901 $ 40,773
May 7, 11 PM $ 56.65
+0.23%
$ 566,511 $ 40,889
May 7, 10 PM $ 56.51
-0.17%
$ 565,124 $ 40,815
May 7, 9 PM $ 56.62
+0.08%
$ 566,187 $ 40,875
May 7, 8 PM $ 56.59
-0.15%
$ 565,866 $ 40,850
May 7, 7 PM $ 56.68
-0.16%
$ 566,774 $ 40,922
May 7, 6 PM $ 56.7
-0.12%
$ 567,044 $ 40,991
May 7, 5 PM $ 56.66
+0.01%
$ 566,638 $ 40,995
May 7, 4 PM $ 56.7
-0.02%
$ 566,984 $ 40,911
May 7, 3 PM $ 56.74
-0.14%
$ 567,438 $ 40,948
May 7, 2 PM $ 56.84
-0.65%
$ 568,391 $ 41,030
May 7, 1 PM $ 57.11
-0.97%
$ 571,059 $ 41,310
May 7, 12 PM $ 57.64
+0.13%
$ 576,443 $ 41,638
May 7, 11 AM $ 57.53
+0.02%
$ 575,300 $ 41,572
May 7, 10 AM $ 57.5
-0.09%
$ 574,988 $ 41,531
May 7, 9 AM $ 57.56
-0.26%
$ 575,583 $ 41,557
May 7, 8 AM $ 57.74
-0.30%
$ 577,361 $ 41,671
May 7, 7 AM $ 57.93
+0.33%
$ 579,301 $ 41,816
May 7, 6 AM $ 57.72
+0.24%
$ 577,185 $ 41,693
May 7, 5 AM $ 57.6
+0.17%
$ 576,040 $ 41,576
May 7, 4 AM $ 57.49
+0.11%
$ 574,925 $ 41,526
May 7, 3 AM $ 57.45
+0.09%
$ 574,475 $ 41,469
May 7, 2 AM $ 57.36
-0.30%
$ 573,612 $ 41,443
May 7, 1 AM $ 57.61
-0.08%
$ 576,109 $ 41,544
May 7, 12 AM $ 57.75
-0.63%
$ 577,460 $ 41,635
May 6, 11 PM $ 58.06
+0.03%
$ 580,571 $ 41,951
May 6, 10 PM $ 58.02
-0.32%
$ 580,161 $ 41,910
May 6, 9 PM $ 58.2
+0.28%
$ 581,992 $ 42,029
May 6, 8 PM $ 57.98
-0.13%
$ 579,790 $ 41,907
May 6, 7 PM $ 58
-0.01%
$ 580,037 $ 41,919
May 6, 6 PM $ 57.99
-0.18%
$ 579,915 $ 41,886
May 6, 5 PM $ 58.09
-0.36%
$ 580,934 $ 41,948
May 6, 4 PM $ 58.31
+0.02%
$ 583,112 $ 42,101