Asterix Historical Data

ASTX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 58.31
+0.02%
$ 583,112 $ 42,101
May 6, 3 PM $ 58.31
-0.05%
$ 583,089 $ 42,099
May 6, 2 PM $ 58.42
-0.22%
$ 584,223 $ 42,127
May 6, 1 PM $ 58.53
-1.57%
$ 585,309 $ 42,280
May 6, 12 PM $ 59.56
-0.04%
$ 595,570 $ 42,938
May 6, 11 AM $ 59.61
+0.00%
$ 596,141 $ 43,022
May 6, 10 AM $ 59.58
+0.01%
$ 595,840 $ 43,048
May 6, 9 AM $ 59.53
+0.68%
$ 595,298 $ 43,021
May 6, 8 AM $ 58.93
+0.48%
$ 589,310 $ 42,673
May 6, 7 AM $ 58.61
+0.07%
$ 586,053 $ 42,306
May 6, 6 AM $ 58.57
+0.25%
$ 585,696 $ 42,286
May 6, 5 AM $ 58.39
-0.17%
$ 583,889 $ 42,186
May 6, 4 AM $ 58.53
-0.37%
$ 585,252 $ 42,234
May 6, 3 AM $ 58.72
+0.30%
$ 587,193 $ 42,417
May 6, 2 AM $ 58.47
-0.31%
$ 584,714 $ 42,274
May 6, 1 AM $ 58.66
+0.37%
$ 586,585 $ 42,354
May 6, 12 AM $ 58.35
-0.02%
$ 583,489 $ 42,202
May 5, 11 PM $ 58.35
-0.30%
$ 583,546 $ 42,142
May 5, 10 PM $ 58.44
-0.50%
$ 584,375 $ 42,265
May 5, 9 PM $ 58.72
-0.29%
$ 587,151 $ 42,410
May 5, 8 PM $ 58.89
+0.46%
$ 588,901 $ 42,521
May 5, 7 PM $ 58.65
+0.04%
$ 586,491 $ 42,327
May 5, 6 PM $ 58.64
+0.40%
$ 586,389 $ 42,331
May 5, 5 PM $ 58.4
-0.13%
$ 584,004 $ 42,172
May 5, 4 PM $ 58.49
-0.66%
$ 584,874 $ 42,227
May 5, 3 PM $ 58.92
+0.19%
$ 589,213 $ 42,512
May 5, 2 PM $ 58.75
-0.53%
$ 587,512 $ 42,464
May 5, 1 PM $ 59.16
+0.20%
$ 591,590 $ 42,650
May 5, 12 PM $ 59.01
+0.41%
$ 590,126 $ 42,631
May 5, 11 AM $ 58.78
+0.09%
$ 587,752 $ 42,439
May 5, 10 AM $ 58.73
+0.32%
$ 587,305 $ 42,403
May 5, 9 AM $ 58.54
-0.26%
$ 585,370 $ 42,269
May 5, 8 AM $ 58.73
-0.19%
$ 587,332 $ 42,409
May 5, 7 AM $ 58.87
+0.21%
$ 588,732 $ 42,490
May 5, 6 AM $ 58.72
-0.17%
$ 587,231 $ 42,422
May 5, 5 AM $ 58.82
-0.04%
$ 588,173 $ 42,474
May 5, 4 AM $ 58.87
-0.02%
$ 588,670 $ 42,488
May 5, 3 AM $ 58.88
+0.68%
$ 588,800 $ 42,516
May 5, 2 AM $ 58.47
+0.17%
$ 584,669 $ 42,228
May 5, 1 AM $ 58.41
+0.23%
$ 584,110 $ 42,148
May 5, 12 AM $ 58.25
+0.43%
$ 582,487 $ 42,079
May 4, 11 PM $ 58
-0.35%
$ 579,950 $ 41,879
May 4, 10 PM $ 58.26
-0.18%
$ 582,595 $ 42,023
May 4, 9 PM $ 58.38
+0.51%
$ 583,845 $ 42,146
May 4, 8 PM $ 58.08
-0.26%
$ 580,836 $ 41,944
May 4, 7 PM $ 58.21
-0.18%
$ 582,135 $ 42,053
May 4, 6 PM $ 58.32
-0.59%
$ 583,195 $ 42,113
May 4, 5 PM $ 58.67
+0.87%
$ 586,722 $ 42,363
May 4, 4 PM $ 58.25
+0.32%
$ 582,459 $ 42,000
May 4, 3 PM $ 57.97
-1.23%
$ 579,733 $ 41,926