Asterix Historical Data

ASTX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 58.25
+0.32%
$ 582,459 $ 42,000
May 4, 3 PM $ 57.97
-1.23%
$ 579,733 $ 41,926
May 4, 2 PM $ 58.64
+1.55%
$ 586,381 $ 42,384
May 4, 1 PM $ 57.74
-0.17%
$ 577,396 $ 41,697
May 4, 12 PM $ 57.85
+0.13%
$ 578,491 $ 41,762
May 4, 11 AM $ 57.73
-0.09%
$ 577,314 $ 41,717
May 4, 10 AM $ 57.86
-1.17%
$ 578,637 $ 41,724
May 4, 9 AM $ 58.56
+0.35%
$ 585,576 $ 42,278
May 4, 8 AM $ 58.33
-0.14%
$ 583,278 $ 42,137
May 4, 7 AM $ 58.46
-0.19%
$ 584,586 $ 42,175
May 4, 6 AM $ 58.59
-0.22%
$ 585,904 $ 42,294
May 4, 5 AM $ 58.73
-0.53%
$ 587,334 $ 42,401
May 4, 4 AM $ 59.09
+0.30%
$ 590,852 $ 42,665
May 4, 3 AM $ 58.9
+0.10%
$ 588,978 $ 42,536
May 4, 2 AM $ 58.84
+1.61%
$ 588,379 $ 42,486
May 4, 1 AM $ 57.76
+0.83%
$ 577,634 $ 41,813
May 4, 12 AM $ 57.19
-0.38%
$ 571,914 $ 41,365
May 3, 11 PM $ 57.44
-0.81%
$ 574,382 $ 41,453
May 3, 10 PM $ 57.95
+0.96%
$ 579,544 $ 41,814
May 3, 9 PM $ 57.36
-0.37%
$ 573,550 $ 41,452
May 3, 8 PM $ 57.57
-0.23%
$ 575,651 $ 41,567
May 3, 7 PM $ 57.69
+0.17%
$ 576,903 $ 41,664
May 3, 6 PM $ 57.61
+0.03%
$ 576,148 $ 41,585
May 3, 5 PM $ 57.6
+0.10%
$ 575,989 $ 41,591
May 3, 4 PM $ 57.54
+0.05%
$ 575,427 $ 41,549
May 3, 3 PM $ 57.48
-0.07%
$ 574,828 $ 41,529
May 3, 2 PM $ 57.48
+0.13%
$ 574,799 $ 41,535
May 3, 1 PM $ 57.39
-0.10%
$ 573,914 $ 41,452
May 3, 12 PM $ 57.47
+0.22%
$ 574,696 $ 41,481
May 3, 11 AM $ 57.41
+0.50%
$ 574,146 $ 41,406
May 3, 10 AM $ 57.14
-0.17%
$ 571,411 $ 41,254
May 3, 9 AM $ 57.25
+0.36%
$ 572,474 $ 41,329
May 3, 8 AM $ 57.08
+0.02%
$ 570,794 $ 41,197
May 3, 7 AM $ 57.09
+0.21%
$ 570,876 $ 41,206
May 3, 6 AM $ 56.93
-0.03%
$ 569,271 $ 41,135
May 3, 5 AM $ 56.94
+0.10%
$ 569,362 $ 41,118
May 3, 4 AM $ 56.88
-0.02%
$ 568,768 $ 41,072
May 3, 3 AM $ 56.89
-0.08%
$ 568,866 $ 41,080
May 3, 2 AM $ 56.93
-0.02%
$ 569,293 $ 41,109
May 3, 1 AM $ 56.97
-0.35%
$ 569,654 $ 41,114
May 3, 12 AM $ 57.14
-0.19%
$ 571,429 $ 41,279
May 2, 11 PM $ 57.26
-0.39%
$ 572,585 $ 41,341
May 2, 10 PM $ 57.43
-0.08%
$ 574,336 $ 41,509
May 2, 9 PM $ 57.5
+0.67%
$ 575,039 $ 41,507
May 2, 8 PM $ 57.11
+0.00%
$ 571,112 $ 41,248
May 2, 7 PM $ 57.13
+0.05%
$ 571,256 $ 41,239
May 2, 6 PM $ 57.09
+0.20%
$ 570,928 $ 41,231
May 2, 5 PM $ 56.98
-0.17%
$ 569,835 $ 41,142
May 2, 4 PM $ 57.08
+0.04%
$ 570,765 $ 41,215
May 2, 3 PM $ 57.02
+0.03%
$ 570,161 $ 41,197