Coinranking
Asterix Historical Data
ASTX
Page 18
| Date | | |
|---|---|---|
| Mar 7, 1 PM | $ 48.98 | -0.01% |
| Mar 7, 12 PM | $ 48.98 | -0.35% |
| Mar 7, 11 AM | $ 49.15 | +0.25% |
| Mar 7, 10 AM | $ 49.03 | -0.11% |
| Mar 7, 9 AM | $ 49.1 | +0.45% |
| Mar 7, 8 AM | $ 48.98 | -0.03% |
| Mar 7, 7 AM | $ 48.93 | +0.36% |
| Mar 7, 6 AM | $ 48.74 | -0.29% |
| Mar 7, 5 AM | $ 48.9 | +0.14% |
| Mar 7, 4 AM | $ 48.83 | -0.22% |
| Mar 7, 3 AM | $ 48.96 | -0.05% |
| Mar 7, 2 AM | $ 48.93 | -0.08% |
| Mar 7, 1 AM | $ 48.97 | -0.04% |
| Mar 7, 12 AM | $ 48.98 | +0.15% |
| Mar 6, 11 PM | $ 48.95 | -0.35% |
| Mar 6, 10 PM | $ 49.11 | +0.26% |
| Mar 6, 9 PM | $ 48.92 | -0.01% |
| Mar 6, 8 PM | $ 48.91 | -0.24% |
| Mar 6, 7 PM | $ 48.99 | +0.34% |
| Mar 6, 6 PM | $ 48.86 | +0.50% |
| Mar 6, 5 PM | $ 48.55 | -0.39% |
| Mar 6, 4 PM | $ 48.81 | -0.03% |
| Mar 6, 3 PM | $ 48.72 | -0.26% |
| Mar 6, 2 PM | $ 48.96 | -2.36% |
| Mar 6, 1 PM | $ 50.52 | -0.26% |
| Mar 6, 12 PM | $ 50.58 | -0.23% |
| Mar 6, 11 AM | $ 50.74 | -0.56% |
| Mar 6, 10 AM | $ 51.03 | +0.31% |
| Mar 6, 9 AM | $ 50.81 | -0.94% |
| Mar 6, 8 AM | $ 51.38 | -0.18% |
| Mar 6, 7 AM | $ 51.47 | +0.39% |
| Mar 6, 6 AM | $ 51.27 | +0.30% |
| Mar 6, 5 AM | $ 50.99 | -0.29% |
| Mar 6, 4 AM | $ 51.15 | -0.62% |
| Mar 6, 3 AM | $ 51.47 | -0.04% |
| Mar 6, 2 AM | $ 51.47 | -0.25% |
| Mar 6, 1 AM | $ 51.59 | +0.60% |
| Mar 6, 12 AM | $ 51.21 | -0.02% |
| Mar 5, 11 PM | $ 51.25 | -0.39% |
| Mar 5, 10 PM | $ 51.45 | +0.11% |
| Mar 5, 9 PM | $ 51.39 | -0.59% |
| Mar 5, 8 PM | $ 51.66 | +0.74% |
| Mar 5, 7 PM | $ 51.4 | +0.01% |
| Mar 5, 6 PM | $ 51.23 | +0.66% |
| Mar 5, 5 PM | $ 50.95 | -1.16% |
| Mar 5, 4 PM | $ 51.36 | -0.08% |
| Mar 5, 3 PM | $ 51.53 | -1.55% |
| Mar 5, 2 PM | $ 52.18 | -0.34% |
| Mar 5, 1 PM | $ 52.5 | -0.69% |
| Mar 5, 12 PM | $ 52.86 | +0.06% |