Asterix Historical Data

ASTX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 57.02
+0.03%
$ 570,161 $ 41,197
May 2, 2 PM $ 57
-0.05%
$ 570,024 $ 41,160
May 2, 1 PM $ 57.03
+0.20%
$ 570,278 $ 41,181
May 2, 12 PM $ 56.92
+0.09%
$ 569,201 $ 41,098
May 2, 11 AM $ 56.85
-0.15%
$ 568,525 $ 41,064
May 2, 10 AM $ 56.93
-0.05%
$ 569,302 $ 41,115
May 2, 9 AM $ 56.97
+0.08%
$ 569,654 $ 41,131
May 2, 8 AM $ 56.93
+0.12%
$ 569,325 $ 41,099
May 2, 7 AM $ 56.87
-0.14%
$ 568,693 $ 41,060
May 2, 6 AM $ 56.94
+0.19%
$ 569,389 $ 41,121
May 2, 5 AM $ 56.84
-0.02%
$ 568,397 $ 41,038
May 2, 4 AM $ 56.86
-0.18%
$ 568,553 $ 41,052
May 2, 3 AM $ 56.94
+0.01%
$ 569,350 $ 41,128
May 2, 2 AM $ 56.91
+0.22%
$ 569,117 $ 41,109
May 2, 1 AM $ 56.8
+0.05%
$ 567,985 $ 41,005
May 2, 12 AM $ 56.78
+0.13%
$ 567,775 $ 40,993
May 1, 11 PM $ 56.66
-0.03%
$ 566,582 $ 40,946
May 1, 10 PM $ 56.65
+0.03%
$ 566,513 $ 40,925
May 1, 9 PM $ 56.61
+0.29%
$ 566,072 $ 40,894
May 1, 8 PM $ 56.49
-0.85%
$ 564,862 $ 40,756
May 1, 7 PM $ 56.97
+0.04%
$ 569,677 $ 41,139
May 1, 6 PM $ 56.97
-0.26%
$ 569,728 $ 41,117
May 1, 5 PM $ 57.07
+0.28%
$ 570,731 $ 41,248
May 1, 4 PM $ 56.85
-0.26%
$ 568,516 $ 41,098
May 1, 3 PM $ 57
-0.07%
$ 570,033 $ 41,159
May 1, 2 PM $ 57.08
-0.37%
$ 570,815 $ 41,189
May 1, 1 PM $ 57.2
+0.48%
$ 572,007 $ 41,372
May 1, 12 PM $ 56.96
+0.83%
$ 569,580 $ 41,105
May 1, 11 AM $ 56.46
+0.13%
$ 564,641 $ 40,792
May 1, 10 AM $ 56.38
+0.01%
$ 563,808 $ 40,719
May 1, 9 AM $ 56.37
-0.22%
$ 563,698 $ 40,709
May 1, 8 AM $ 56.48
+0.25%
$ 564,817 $ 40,794
May 1, 7 AM $ 56.35
+0.09%
$ 563,543 $ 40,681
May 1, 6 AM $ 56.25
-0.36%
$ 562,469 $ 40,656
May 1, 5 AM $ 56.47
+0.19%
$ 564,696 $ 40,762
May 1, 4 AM $ 56.37
-0.09%
$ 563,697 $ 40,697
May 1, 3 AM $ 56.46
+0.81%
$ 564,573 $ 40,742
May 1, 2 AM $ 56.02
-0.08%
$ 560,225 $ 40,439
May 1, 1 AM $ 56.06
+0.36%
$ 560,579 $ 40,486
May 1, 12 AM $ 55.89
+0.18%
$ 558,933 $ 40,332
Apr 30, 11 PM $ 55.82
+0.23%
$ 558,219 $ 40,288
Apr 30, 10 PM $ 55.74
-0.03%
$ 557,373 $ 40,214
Apr 30, 9 PM $ 55.8
-0.34%
$ 557,977 $ 40,258
Apr 30, 8 PM $ 55.98
+0.13%
$ 559,780 $ 40,427
Apr 30, 7 PM $ 55.92
+0.09%
$ 559,228 $ 40,368
Apr 30, 6 PM $ 55.91
+0.17%
$ 559,112 $ 40,344
Apr 30, 5 PM $ 55.78
+0.00%
$ 557,819 $ 40,304
Apr 30, 4 PM $ 55.84
-0.31%
$ 558,437 $ 40,285
Apr 30, 3 PM $ 55.98
+0.11%
$ 559,845 $ 40,451
Apr 30, 2 PM $ 55.95
+0.00%
$ 559,502 $ 40,380