Asterix Historical Data

ASTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 52.5
-0.69%
$ 524,968 $ 37,805
Mar 5, 12 PM $ 52.86
+0.06%
$ 528,604 $ 38,170
Mar 5, 11 AM $ 52.82
-0.90%
$ 528,248 $ 38,146
Mar 5, 10 AM $ 53.29
+1.47%
$ 532,934 $ 38,490
Mar 5, 9 AM $ 52.52
+0.45%
$ 525,174 $ 37,926
Mar 5, 8 AM $ 52.22
+0.59%
$ 522,155 $ 37,753
Mar 5, 7 AM $ 52.06
-1.02%
$ 520,598 $ 37,483
Mar 5, 6 AM $ 52.6
+0.51%
$ 525,973 $ 37,981
Mar 5, 5 AM $ 52.33
-0.90%
$ 523,276 $ 37,788
Mar 5, 4 AM $ 52.69
+0.66%
$ 526,942 $ 38,080
Mar 5, 3 AM $ 52.21
-0.33%
$ 522,141 $ 37,799
Mar 5, 2 AM $ 52.4
+0.39%
$ 523,994 $ 37,829
Mar 5, 1 AM $ 52.19
-0.84%
$ 521,902 $ 37,692
Mar 5, 12 AM $ 52.63
+0.17%
$ 526,340 $ 38,004
Mar 4, 11 PM $ 52.55
-0.24%
$ 525,540 $ 37,943
Mar 4, 10 PM $ 52.72
-0.76%
$ 527,233 $ 38,041
Mar 4, 9 PM $ 53.14
-0.44%
$ 531,410 $ 38,361
Mar 4, 8 PM $ 53.38
-0.94%
$ 533,775 $ 38,543
Mar 4, 7 PM $ 53.93
+1.11%
$ 539,326 $ 38,909
Mar 4, 6 PM $ 53.33
+0.48%
$ 533,294 $ 38,517
Mar 4, 5 PM $ 53.13
+0.17%
$ 531,341 $ 38,351
Mar 4, 4 PM $ 52.91
-0.40%
$ -- $ 38,218
Mar 4, 1 PM $ 50.94
+0.48%
$ 509,379 $ 36,781
Mar 4, 12 PM $ 50.65
-0.31%
$ 506,513 $ 36,574
Mar 4, 11 AM $ 50.77
-0.56%
$ 507,717 $ 36,661
Mar 4, 9 AM $ 51.21
+0.59%
$ 512,072 $ 36,976
Mar 4, 8 AM $ 50.68
+2.31%
$ 506,787 $ 36,594
Mar 4, 7 AM $ 49.49
+1.18%
$ 494,930 $ 35,738
Mar 4, 6 AM $ 48.92
+0.37%
$ 489,156 $ 35,321
Mar 4, 5 AM $ 48.71
+0.56%
$ 487,146 $ 35,204
Mar 4, 4 AM $ 48.41
+0.01%
$ 484,077 $ 34,954
Mar 4, 3 AM $ 48.31
-1.23%
$ 483,129 $ 34,886
Mar 4, 2 AM $ 48.92
-0.13%
$ 489,222 $ 35,326
Mar 4, 1 AM $ 49.05
+0.38%
$ 490,479 $ 35,391
Mar 4, 12 AM $ 48.83
-0.31%
$ 488,264 $ 35,257
Mar 3, 11 PM $ 49.04
+0.03%
$ 490,364 $ 35,408
Mar 3, 10 PM $ 49.03
+0.78%
$ 490,276 $ 35,402
Mar 3, 9 PM $ 48.63
-0.39%
$ 486,276 $ 35,113
Mar 3, 8 PM $ 48.87
-0.47%
$ 488,693 $ 35,288
Mar 3, 7 PM $ 49.12
+0.01%
$ 491,240 $ 35,472
Mar 3, 6 PM $ 49.14
+0.40%
$ 491,444 $ 35,486
Mar 3, 5 PM $ 48.93
-0.21%
$ 489,310 $ 35,332
Mar 3, 4 PM $ 48.99
+0.82%
$ 489,876 $ 35,373
Mar 3, 3 PM $ 48.52
+0.83%
$ 485,238 $ 35,038
Mar 3, 2 PM $ 48.07
-0.18%
$ 480,663 $ 34,708
Mar 3, 1 PM $ 48.15
-0.92%
$ 481,546 $ 34,772
Mar 3, 12 PM $ 48.62
+0.25%
$ 486,172 $ 35,106
Mar 3, 11 AM $ 48.52
+0.28%
$ 485,155 $ 35,032
Mar 3, 10 AM $ 48.42
+0.50%
$ 484,161 $ 34,955
Mar 3, 9 AM $ 48.16
-0.17%
$ 481,622 $ 34,777