Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 55.16
+0.47%
$ 551,631 $ 39,817
Apr 8, 4 PM $ 54.84
+0.20%
$ 548,418 $ 39,648
Apr 8, 3 PM $ 54.69
+0.97%
$ 546,928 $ 39,523
Apr 8, 2 PM $ 54.31
-1.69%
$ 543,131 $ 39,115
Apr 8, 1 PM $ 55.33
-0.74%
$ 553,341 $ 39,893
Apr 8, 12 PM $ 55.72
+0.34%
$ 557,216 $ 40,253
Apr 8, 11 AM $ 55.51
+0.07%
$ 555,142 $ 40,101
Apr 8, 10 AM $ 55.52
-0.13%
$ 555,192 $ 40,058
Apr 8, 9 AM $ 55.6
-0.23%
$ 555,991 $ 40,141
Apr 8, 8 AM $ 55.73
+0.14%
$ 557,293 $ 40,241
Apr 8, 7 AM $ 55.62
+0.22%
$ 556,240 $ 40,185
Apr 8, 6 AM $ 55.54
+0.29%
$ 555,410 $ 40,077
Apr 8, 5 AM $ 55.41
-0.12%
$ 554,094 $ 39,987
Apr 8, 4 AM $ 55.52
+0.55%
$ 555,214 $ 40,059
Apr 8, 3 AM $ 55.22
-0.01%
$ 552,180 $ 39,873
Apr 8, 2 AM $ 55.24
+0.02%
$ 552,409 $ 39,878
Apr 8, 1 AM $ 55.3
+0.19%
$ 552,966 $ 39,880
Apr 8, 12 AM $ 55.16
-0.56%
$ 551,576 $ 39,855
Apr 7, 11 PM $ 55.69
+2.43%
$ 556,948 $ 40,052
Apr 7, 10 PM $ 54.16
+2.20%
$ 541,591 $ 39,264
Apr 7, 9 PM $ 53.01
+1.49%
$ 530,055 $ 38,264
Apr 7, 8 PM $ 52.23
+0.08%
$ 522,295 $ 37,712
Apr 7, 7 PM $ 52.18
+1.27%
$ 521,804 $ 37,685
Apr 7, 6 PM $ 51.58
-0.62%
$ 515,807 $ 37,207
Apr 7, 5 PM $ 51.91
+0.82%
$ 519,106 $ 37,478
Apr 7, 4 PM $ 51.53
+0.26%
$ 515,273 $ 37,180
Apr 7, 3 PM $ 51.34
+0.24%
$ 513,424 $ 37,112
Apr 7, 2 PM $ 51.28
-0.20%
$ 512,782 $ 36,987
Apr 7, 1 PM $ 51.37
-0.31%
$ 513,671 $ 37,102
Apr 7, 12 PM $ 51.41
-0.42%
$ 514,089 $ 37,207
Apr 7, 11 AM $ 51.62
-0.02%
$ 516,192 $ 37,279
Apr 7, 10 AM $ 51.73
-1.60%
$ 517,347 $ 37,283
Apr 7, 9 AM $ 52.59
+0.61%
$ 525,880 $ 37,965
Apr 7, 8 AM $ 52.25
+0.49%
$ 522,486 $ 37,742
Apr 7, 7 AM $ 51.96
-0.06%
$ 519,643 $ 37,543
Apr 7, 6 AM $ 52
-0.03%
$ 519,957 $ 37,546
Apr 7, 5 AM $ 52.01
-0.50%
$ 520,097 $ 37,556
Apr 7, 4 AM $ 52.31
+0.40%
$ 523,063 $ 37,745
Apr 7, 3 AM $ 52.07
+0.10%
$ 520,734 $ 37,617
Apr 7, 2 AM $ 52.02
+0.22%
$ 520,222 $ 37,564
Apr 7, 1 AM $ 51.98
-0.51%
$ 519,784 $ 37,482
Apr 7, 12 AM $ 52.28
+0.40%
$ 522,766 $ 37,726
Apr 6, 11 PM $ 52.05
-0.33%
$ 520,504 $ 37,599
Apr 6, 10 PM $ 52.46
-0.79%
$ 524,648 $ 37,709
Apr 6, 9 PM $ 52.88
-0.46%
$ 528,756 $ 38,185
Apr 6, 8 PM $ 53.12
+0.26%
$ 531,155 $ 38,357
Apr 6, 7 PM $ 52.94
-0.09%
$ 529,397 $ 38,254
Apr 6, 6 PM $ 52.97
+0.42%
$ 529,699 $ 38,261
Apr 6, 5 PM $ 52.73
-0.81%
$ 527,333 $ 38,087
Apr 6, 4 PM $ 53.45
-0.06%
$ 534,501 $ 38,388