Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 44.71
+2.36%
$ 447,080 $ 32,263
Jun 4, 2 AM $ 43.78
+0.76%
$ 437,840 $ 31,537
Jun 4, 1 AM $ 43.51
-1.61%
$ 435,127 $ 31,377
Jun 4, 12 AM $ 44.2
-1.41%
$ 442,027 $ 31,935
Jun 3, 11 PM $ 44.92
-0.48%
$ 449,235 $ 32,375
Jun 3, 10 PM $ 45.13
-0.81%
$ 451,295 $ 32,594
Jun 3, 9 PM $ 45.42
+3.12%
$ 454,204 $ 32,854
Jun 3, 8 PM $ 44.17
-0.99%
$ 441,683 $ 31,804
Jun 3, 7 PM $ 44.8
-1.07%
$ 448,004 $ 32,213
Jun 3, 6 PM $ 45.26
+0.26%
$ 452,642 $ 32,700
Jun 3, 5 PM $ 45.17
-0.18%
$ 451,657 $ 32,601
Jun 3, 4 PM $ 45.19
-0.50%
$ 451,926 $ 32,671
Jun 3, 3 PM $ 45.47
-0.89%
$ 454,691 $ 32,797
Jun 3, 2 PM $ 45.89
-0.54%
$ 458,934 $ 33,127
Jun 3, 1 PM $ 46.13
-0.54%
$ 461,314 $ 33,319
Jun 3, 12 PM $ 46.38
-0.02%
$ 463,848 $ 33,493
Jun 3, 11 AM $ 46.38
-0.35%
$ 463,842 $ 33,500
Jun 3, 10 AM $ 46.53
+0.16%
$ 465,274 $ 33,612
Jun 3, 9 AM $ 46.42
-0.08%
$ 464,208 $ 33,543
Jun 3, 8 AM $ 46.47
+0.14%
$ 464,700 $ 33,547
Jun 3, 7 AM $ 46.44
+0.38%
$ 464,363 $ 33,510
Jun 3, 6 AM $ 46.33
+0.11%
$ 463,252 $ 33,402
Jun 3, 5 AM $ 46.19
+1.22%
$ 461,899 $ 33,413
Jun 3, 4 AM $ 45.54
+0.76%
$ 455,445 $ 32,952
Jun 3, 3 AM $ 45.19
-1.35%
$ 451,908 $ 32,639
Jun 3, 2 AM $ 45.82
-0.45%
$ 458,246 $ 33,078
Jun 3, 1 AM $ 45.97
-0.48%
$ 459,683 $ 33,238
Jun 3, 12 AM $ 46.18
+0.51%
$ 461,837 $ 33,354
Jun 2, 11 PM $ 45.91
-0.58%
$ 459,064 $ 33,179
Jun 2, 10 PM $ 46.38
-1.24%
$ 463,793 $ 33,342
Jun 2, 9 PM $ 46.96
-0.40%
$ 469,584 $ 33,912
Jun 2, 8 PM $ 47.1
-0.24%
$ 471,047 $ 34,046
Jun 2, 7 PM $ 47.23
+0.08%
$ 472,295 $ 34,094
Jun 2, 6 PM $ 47.14
-0.79%
$ 471,410 $ 34,075
Jun 2, 5 PM $ 47.52
+0.04%
$ 475,178 $ 34,309
Jun 2, 4 PM $ 47.57
+0.65%
$ 475,674 $ 34,298
Jun 2, 3 PM $ 47.26
-1.49%
$ 472,596 $ 34,125
Jun 2, 2 PM $ 48
-1.59%
$ 480,023 $ 34,642
Jun 2, 1 PM $ 48.8
-0.09%
$ 488,005 $ 35,222
Jun 2, 12 PM $ 48.83
-0.17%
$ 488,263 $ 35,269
Jun 2, 11 AM $ 48.92
-0.11%
$ 489,225 $ 35,316
Jun 2, 10 AM $ 48.91
+0.26%
$ 489,106 $ 35,367
Jun 2, 9 AM $ 48.77
-0.22%
$ 487,700 $ 35,231
Jun 2, 8 AM $ 48.9
-0.20%
$ 489,020 $ 35,295
Jun 2, 7 AM $ 49
+0.03%
$ 490,046 $ 35,383
Jun 2, 6 AM $ 48.99
-0.18%
$ 489,931 $ 35,375
Jun 2, 5 AM $ 49.14
-0.43%
$ 491,413 $ 35,442
Jun 2, 4 AM $ 49.4
-0.21%
$ 493,979 $ 35,638
Jun 2, 3 AM $ 49.49
+0.55%
$ 494,930 $ 35,746
Jun 2, 2 AM $ 49.14
+0.24%
$ 491,405 $ 35,542