Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 132.26
-29.41%
$ 1.2 million $ 241,056
Feb 24 $ 187.96
-16.47%
$ 1.88 million $ 283,077
Feb 17 $ 221.9
+31.38%
$ 2.25 million $ 360,357
Feb 10 $ 187.09
-2.35%
$ 1.69 million $ 272,297
Feb 3 $ 198.97
-7.64%
$ 1.91 million $ 368,870
Jan 27 $ 215.54
-18.60%
$ 2.16 million $ 436,296
Jan 20 $ 274.65
+21.82%
$ 2.65 million $ 401,143
Jan 13 $ 350.29
-0.28%
$ 2.25 million $ 469,312
Jan 6 $ 434.45
-13.46%
$ 3.52 million $ 678,607
Dec 30 $ 504.95
+13.22%
$ 4.68 million $ 406,600
Dec 23 $ 484.72
-15.80%
$ 4.46 million $ 561,852
Dec 16 $ 676.18
-28.67%
$ 5.75 million $ 913,701
Dec 9 $ 1,025.3
+20.54%
$ 9.5 million $ 751,746
Dec 2 $ 982.71
+57.75%
$ 8.49 million $ 713,200
Nov 25 $ 620.56
+6.34%
$ 6.21 million $ 588,607
Nov 18 $ 583.23
+8.15%
$ 5.85 million $ 493,213
Nov 11 $ 584.88
-34.66%
$ 5.39 million $ 654,951
Nov 4 $ 788.01
+91.63%
$ 8.73 million $ 551,313
Oct 28 $ 359.7
-9.38%
$ 3.6 million $ 350,171
Oct 21 $ 416.16
-14.57%
$ 3.96 million $ 325,296
Oct 14 $ 486.74
-15.47%
$ 4.87 million $ 375,636
Oct 7 $ 653.36
+0.32%
$ 5.76 million $ 355,132
Sep 30 $ 650.71
-42.78%
$ 6.53 million $ 201,537
Sep 23 $ 1,137.22
+48.51%
$ 11.37 million $ 46,577
Sep 16 $ 885.21
-0.53%
$ 8.84 million $ 254,799
Sep 9 $ 952.2
+25.11%
$ 8.9 million $ 1.11 million
Sep 2 $ 816.91
+33.54%
$ 7.61 million $ 2.87 million
Aug 26 $ 611.74
-5.62%
$ 6.12 million $ 3.33 million
Aug 19 $ 648.54
+48.83%
$ 6.48 million $ 2.84 million
Aug 12 $ 438.06
-14.75%
$ 4.36 million $ 2.59 million
Aug 5 $ 480.67
+1.36%
$ 5.14 million $ 2.72 million
Jul 29 $ 612.06
-5.43%
$ 4.74 million $ 2.72 million
Jul 22 $ 651.8
-17.38%
$ 6.47 million $ 2.64 million
Jul 15 $ 812.22
-8.35%
$ 7.89 million $ 2.88 million
Jul 8 $ 880.79
+2.69%
$ 8.86 million $ 2.31 million
Jul 1 $ 892.98
-3.99%
$ 8.58 million $ 2.14 million
Jun 24 $ 944.48
-15.08%
$ 9.3 million $ 1.78 million
Jun 17 $ 1,045.19
-23.98%
$ 11.12 million $ 1.62 million
Jun 10 $ 1,335.98
+3.15%
$ 13.75 million $ 1.61 million
Jun 3 $ 1,365.39
+3.36%
$ 12.95 million $ 2.51 million
May 27 $ 1,321.11
-25.29%
$ 13.21 million $ 2.49 million
May 20 $ 1,839.67
+27.45%
$ 17.68 million $ 3.18 million
May 13 $ 1,563.32
+8.21%
$ 14.43 million $ 4.14 million
May 6 $ 1,438.47
-1.60%
$ 14.45 million $ 2.94 million
Apr 29 $ 1,530.23
-14.40%
$ 14.62 million $ 5 million
Apr 22 $ 1,796.09
-6.12%
$ 18.13 million $ 11.87 million
Apr 15 $ 1,948.79
-10.27%
$ 19.13 million $ 18.84 million
Apr 8 $ 2,003.32
-30.38%
$ 21.61 million $ 21.07 million
Apr 1 $ 2,890.29
-3.00%
$ 28.81 million $ 24.24 million
Mar 25 $ 2,984.53
-27.61%
$ 29.79 million $ 26.78 million