Asterix Historical Data

ASTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 48.42
+0.50%
$ 484,161 $ 34,955
Mar 3, 9 AM $ 48.16
-0.17%
$ 481,622 $ 34,777
Mar 3, 8 AM $ 48.3
-2.06%
$ 482,963 $ 34,874
Mar 3, 7 AM $ 49.31
-0.09%
$ 493,129 $ 35,608
Mar 3, 6 AM $ 49.28
+0.12%
$ 492,840 $ 35,587
Mar 3, 5 AM $ 49.23
-0.42%
$ 492,251 $ 35,545
Mar 3, 4 AM $ 49.43
-0.43%
$ 494,304 $ 35,693
Mar 3, 3 AM $ 49.63
-0.33%
$ 496,281 $ 35,836
Mar 3, 2 AM $ 49.83
-0.23%
$ 498,296 $ 35,981
Mar 3, 1 AM $ 50.09
-0.15%
$ 500,947 $ 36,173
Mar 3, 12 AM $ 50.23
+0.24%
$ 502,324 $ 36,228
Mar 2, 11 PM $ 50.14
-1.17%
$ 501,434 $ 36,208
Mar 2, 10 PM $ 50.75
+0.47%
$ 507,480 $ 36,633
Mar 2, 9 PM $ 50.57
+0.37%
$ 505,654 $ 36,513
Mar 2, 8 PM $ 50.48
-0.04%
$ 504,776 $ 36,449
Mar 2, 7 PM $ 50.41
+0.50%
$ 504,085 $ 36,399
Mar 2, 6 PM $ 50.24
-0.35%
$ 502,419 $ 36,238
Mar 2, 5 PM $ 50.38
-1.23%
$ 503,750 $ 36,375
Mar 2, 4 PM $ 51.07
+0.97%
$ 510,657 $ 36,874
Mar 2, 3 PM $ 50.53
+3.38%
$ 505,303 $ 36,487
Mar 2, 2 PM $ 48.87
+2.63%
$ 488,653 $ 35,285
Mar 2, 1 PM $ 47.57
-0.68%
$ 475,671 $ 34,347
Mar 2, 12 PM $ 47.94
-0.48%
$ 479,358 $ 34,614
Mar 2, 11 AM $ 48.18
-0.03%
$ 481,762 $ 34,782
Mar 2, 10 AM $ 48.18
-0.08%
$ 481,768 $ 34,788
Mar 2, 9 AM $ 48.28
+0.40%
$ 482,795 $ 34,814
Mar 2, 8 AM $ 47.95
-0.05%
$ 479,502 $ 34,724
Mar 2, 7 AM $ 47.95
-0.20%
$ 479,517 $ 34,625
Mar 2, 6 AM $ 47.99
-1.72%
$ 479,925 $ 34,655
Mar 2, 5 AM $ 48.85
+0.25%
$ 488,522 $ 35,262
Mar 2, 4 AM $ 48.71
-0.19%
$ 487,060 $ 35,170
Mar 2, 3 AM $ 48.8
+0.99%
$ 488,003 $ 35,238
Mar 2, 2 AM $ 48.34
-0.43%
$ 483,355 $ 34,850
Mar 2, 1 AM $ 48.56
+0.23%
$ 485,556 $ 35,055
Mar 2, 12 AM $ 48.42
+1.05%
$ 484,176 $ 34,966
Mar 1, 11 PM $ 47.91
+0.76%
$ 479,131 $ 34,597
Mar 1, 10 PM $ 47.58
-0.23%
$ 475,780 $ 34,384
Mar 1, 9 PM $ 47.66
+0.80%
$ 476,581 $ 34,413
Mar 1, 8 PM $ 47.28
-2.08%
$ 472,768 $ 34,141
Mar 1, 7 PM $ 48.26
-1.15%
$ 482,620 $ 34,834
Mar 1, 6 PM $ 48.91
+0.48%
$ 489,057 $ 35,314
Mar 1, 5 PM $ 48.67
-0.22%
$ 486,727 $ 35,146
Mar 1, 4 PM $ 48.66
-1.49%
$ 486,579 $ 35,135
Mar 1, 3 PM $ 49.63
+0.40%
$ 496,278 $ 35,835
Mar 1, 2 PM $ 49.45
-0.08%
$ 494,530 $ 35,692
Mar 1, 1 PM $ 49.49
+1.22%
$ 494,906 $ 35,736
Mar 1, 12 PM $ 48.94
-0.16%
$ 489,390 $ 35,294
Mar 1, 11 AM $ 49.02
-0.05%
$ 490,236 $ 35,403
Mar 1, 10 AM $ 48.99
+0.12%
$ 489,939 $ 35,378
Mar 1, 9 AM $ 48.93
-0.28%
$ 489,291 $ 35,331