Asterix Historical Data

ASTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 56.24
-0.07%
$ 562,430 $ 40,577
Apr 28, 12 PM $ 56.29
+0.19%
$ 562,929 $ 40,639
Apr 28, 11 AM $ 56.15
-0.56%
$ 561,528 $ 40,571
Apr 28, 10 AM $ 56.5
+0.21%
$ 565,044 $ 40,777
Apr 28, 9 AM $ 56.37
-0.24%
$ 563,747 $ 40,716
Apr 28, 8 AM $ 56.48
-0.05%
$ 564,791 $ 40,805
Apr 28, 7 AM $ 56.45
+0.31%
$ 564,519 $ 40,803
Apr 28, 6 AM $ 56.23
-0.62%
$ 562,282 $ 40,635
Apr 28, 5 AM $ 56.58
+0.03%
$ 565,841 $ 40,855
Apr 28, 4 AM $ 56.59
+0.02%
$ 565,922 $ 40,848
Apr 28, 3 AM $ 56.54
+0.02%
$ 565,389 $ 40,856
Apr 28, 2 AM $ 56.49
-0.58%
$ 564,931 $ 40,818
Apr 28, 1 AM $ 56.84
-0.32%
$ 568,419 $ 41,029
Apr 28, 12 AM $ 57.04
+0.16%
$ 570,393 $ 41,178
Apr 27, 11 PM $ 56.82
+0.21%
$ 568,236 $ 41,122
Apr 27, 10 PM $ 56.7
+0.27%
$ 567,031 $ 40,944
Apr 27, 9 PM $ 56.59
-0.09%
$ 565,865 $ 40,835
Apr 27, 8 PM $ 56.63
+0.19%
$ 566,337 $ 40,896
Apr 27, 7 PM $ 56.53
-0.09%
$ 565,284 $ 40,818
Apr 27, 6 PM $ 56.59
+0.12%
$ 565,894 $ 40,854
Apr 27, 5 PM $ 56.56
+0.51%
$ 565,562 $ 40,814
Apr 27, 4 PM $ 56.29
+0.13%
$ 562,930 $ 40,632
Apr 27, 3 PM $ 56.25
-1.71%
$ 562,492 $ 40,594
Apr 27, 2 PM $ 57.38
+0.46%
$ 573,802 $ 41,325
Apr 27, 1 PM $ 57.04
-0.25%
$ 570,354 $ 41,242
Apr 27, 12 PM $ 57.23
-0.18%
$ 572,289 $ 41,289
Apr 27, 11 AM $ 57.32
-0.08%
$ 573,158 $ 41,400
Apr 27, 10 AM $ 57.36
-0.10%
$ 573,562 $ 41,419
Apr 27, 9 AM $ 57.41
+0.16%
$ 574,055 $ 41,458
Apr 27, 8 AM $ 57.25
-0.09%
$ 572,460 $ 41,364
Apr 27, 7 AM $ 57.33
-0.09%
$ 573,307 $ 41,373
Apr 27, 6 AM $ 57.39
-0.09%
$ 573,941 $ 41,435
Apr 27, 5 AM $ 57.39
-2.53%
$ 573,923 $ 41,480
Apr 27, 4 AM $ 58.91
-0.47%
$ 589,139 $ 42,516
Apr 27, 3 AM $ 59.23
+0.13%
$ 592,314 $ 42,744
Apr 27, 2 AM $ 59.14
+0.05%
$ 591,402 $ 42,714
Apr 27, 1 AM $ 59.12
+0.44%
$ 591,200 $ 42,681
Apr 27, 12 AM $ 58.67
+0.20%
$ 586,699 $ 42,502
Apr 26, 11 PM $ 58.6
+0.37%
$ 586,041 $ 42,282
Apr 26, 10 PM $ 58.39
+0.15%
$ 583,891 $ 42,160
Apr 26, 9 PM $ 58.19
-0.38%
$ 581,893 $ 42,098
Apr 26, 8 PM $ 58.45
-0.10%
$ 584,495 $ 42,180
Apr 26, 7 PM $ 58.48
+0.23%
$ 584,843 $ 42,248
Apr 26, 6 PM $ 58.35
+0.55%
$ 583,497 $ 42,132
Apr 26, 5 PM $ 58.01
+0.15%
$ 580,064 $ 41,902
Apr 26, 4 PM $ 57.95
-0.05%
$ 579,520 $ 41,824
Apr 26, 3 PM $ 57.97
-0.07%
$ 579,710 $ 41,866
Apr 26, 2 PM $ 58.01
+0.54%
$ 580,089 $ 41,890
Apr 26, 1 PM $ 57.7
+0.25%
$ 577,022 $ 41,661
Apr 26, 12 PM $ 57.55
-0.31%
$ 575,513 $ 41,561