Asterix Historical Data

ASTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 48.99
+0.12%
$ 489,939 $ 35,378
Mar 1, 9 AM $ 48.93
-0.28%
$ 489,291 $ 35,331
Mar 1, 8 AM $ 49.38
-0.42%
$ 493,798 $ 35,492
Mar 1, 7 AM $ 49.55
+0.31%
$ 495,492 $ 35,780
Mar 1, 6 AM $ 49.28
-0.84%
$ 492,827 $ 35,644
Mar 1, 5 AM $ 49.77
-0.10%
$ 497,716 $ 35,902
Mar 1, 4 AM $ 49.81
-0.38%
$ 498,078 $ 35,965
Mar 1, 3 AM $ 50
-0.51%
$ 500,047 $ 36,108
Mar 1, 2 AM $ 50.31
+1.74%
$ 503,123 $ 36,330
Mar 1, 1 AM $ 49.45
+1.97%
$ 494,503 $ 35,707
Mar 1, 12 AM $ 48.37
-0.38%
$ 483,670 $ 34,979
Feb 28, 11 PM $ 48.56
-0.28%
$ 485,599 $ 35,057
Feb 28, 10 PM $ 48.7
+0.67%
$ 486,955 $ 35,162
Feb 28, 9 PM $ 48.45
-0.31%
$ 484,501 $ 34,928
Feb 28, 8 PM $ 48.61
+1.04%
$ 486,053 $ 35,097
Feb 28, 7 PM $ 48.12
+0.38%
$ 481,234 $ 34,763
Feb 28, 6 PM $ 47.87
+1.74%
$ 478,686 $ 34,565
Feb 28, 5 PM $ 46.99
-0.11%
$ 469,890 $ 33,930
Feb 28, 4 PM $ 47.04
+0.33%
$ 470,420 $ 33,968
Feb 28, 3 PM $ 46.86
+0.43%
$ 468,639 $ 33,824
Feb 28, 2 PM $ 46.76
-0.68%
$ 467,558 $ 33,762
Feb 28, 1 PM $ 46.21
+0.15%
$ 462,079 $ 33,366
Feb 28, 12 PM $ 46.09
-0.22%
$ 460,923 $ 33,283
Feb 28, 11 AM $ 46.2
+0.25%
$ 462,028 $ 33,357
Feb 28, 10 AM $ 46.06
+0.43%
$ 460,555 $ 33,256
Feb 28, 9 AM $ 45.74
-0.09%
$ 457,365 $ 33,114
Feb 28, 8 AM $ 45.83
-0.74%
$ 458,308 $ 33,094
Feb 28, 7 AM $ 46.24
+0.90%
$ 462,450 $ 33,340
Feb 28, 6 AM $ 46.06
-2.92%
$ 460,580 $ 33,094
Feb 28, 5 AM $ 47.43
-0.33%
$ 474,293 $ 34,260
Feb 28, 4 AM $ 47.62
+0.09%
$ 476,170 $ 34,363
Feb 28, 3 AM $ 47.55
-0.35%
$ 475,505 $ 34,354
Feb 28, 2 AM $ 47.71
+0.15%
$ 477,068 $ 34,456
Feb 28, 1 AM $ 47.63
-0.25%
$ 476,329 $ 34,398
Feb 28, 12 AM $ 47.77
+0.10%
$ 477,670 $ 34,480
Feb 27, 11 PM $ 47.69
+0.47%
$ 476,932 $ 34,459
Feb 27, 10 PM $ 47.49
-0.04%
$ 474,932 $ 34,277
Feb 27, 9 PM $ 47.58
+0.12%
$ 475,802 $ 34,306
Feb 27, 8 PM $ 47.51
+0.08%
$ 475,087 $ 34,317
Feb 27, 7 PM $ 47.47
+0.19%
$ 474,725 $ 34,279
Feb 27, 6 PM $ 47.48
-0.19%
$ 474,843 $ 34,215
Feb 27, 5 PM $ 47.46
-0.44%
$ 474,564 $ 34,353
Feb 27, 4 PM $ 47.65
-1.02%
$ 476,469 $ 34,420
Feb 27, 3 PM $ 48.12
+0.08%
$ 481,180 $ 34,760
Feb 27, 2 PM $ 48.12
-0.61%
$ 481,246 $ 34,719
Feb 27, 1 PM $ 48.35
-0.04%
$ 483,455 $ 34,964
Feb 27, 12 PM $ 48.31
-0.29%
$ 483,143 $ 34,923
Feb 27, 11 AM $ 48.47
-1.10%
$ 484,677 $ 34,988
Feb 27, 10 AM $ 49.22
-1.15%
$ 492,233 $ 35,385
Feb 27, 9 AM $ 49.91
-0.73%
$ 499,063 $ 35,957