Asterix Historical Data

ASTX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 57.7
+0.25%
$ 577,022 $ 41,661
Apr 26, 12 PM $ 57.55
-0.31%
$ 575,513 $ 41,561
Apr 26, 11 AM $ 57.71
+0.09%
$ 577,076 $ 41,687
Apr 26, 10 AM $ 57.64
-0.10%
$ 576,354 $ 41,621
Apr 26, 9 AM $ 57.68
+0.09%
$ 576,840 $ 41,659
Apr 26, 8 AM $ 57.65
+0.05%
$ 576,476 $ 41,626
Apr 26, 7 AM $ 57.58
+0.02%
$ 575,795 $ 41,604
Apr 26, 6 AM $ 57.58
+0.07%
$ 575,807 $ 41,567
Apr 26, 5 AM $ 57.54
+0.44%
$ 575,433 $ 41,547
Apr 26, 4 AM $ 57.26
+0.30%
$ 572,634 $ 41,369
Apr 26, 3 AM $ 57.08
-0.24%
$ 570,790 $ 41,226
Apr 26, 2 AM $ 57.23
+0.05%
$ 572,277 $ 41,314
Apr 26, 1 AM $ 57.24
+0.08%
$ 572,429 $ 41,301
Apr 26, 12 AM $ 57.27
-0.07%
$ 572,654 $ 41,299
Apr 25, 11 PM $ 57.31
+0.03%
$ 573,081 $ 41,379
Apr 25, 10 PM $ 57.29
+0.12%
$ 572,934 $ 41,369
Apr 25, 9 PM $ 57.22
+0.12%
$ 572,194 $ 41,321
Apr 25, 8 PM $ 57.13
+0.10%
$ 571,335 $ 41,268
Apr 25, 7 PM $ 57.05
-0.16%
$ 570,492 $ 41,216
Apr 25, 6 PM $ 57.15
+0.10%
$ 571,534 $ 41,259
Apr 25, 5 PM $ 57.09
+0.02%
$ 570,870 $ 41,216
Apr 25, 4 PM $ 57.08
+0.04%
$ 570,780 $ 41,215
Apr 25, 3 PM $ 57.12
-0.25%
$ 571,153 $ 41,200
Apr 25, 2 PM $ 57.28
+0.03%
$ 572,792 $ 41,347
Apr 25, 1 PM $ 57.27
+0.13%
$ 572,687 $ 41,349
Apr 25, 12 PM $ 57.2
+0.03%
$ 571,994 $ 41,298
Apr 25, 11 AM $ 57.17
-0.27%
$ 571,747 $ 41,291
Apr 25, 10 AM $ 57.34
-0.07%
$ 573,392 $ 41,397
Apr 25, 9 AM $ 57.39
+0.12%
$ 573,856 $ 41,433
Apr 25, 8 AM $ 57.32
+0.09%
$ 573,169 $ 41,388
Apr 25, 7 AM $ 57.24
-0.03%
$ 572,397 $ 41,349
Apr 25, 6 AM $ 57.25
+0.03%
$ 572,456 $ 41,344
Apr 25, 5 AM $ 57.22
-0.07%
$ 572,196 $ 41,322
Apr 25, 4 AM $ 57.26
-0.06%
$ 572,623 $ 41,345
Apr 25, 3 AM $ 57.3
+0.07%
$ 573,029 $ 41,371
Apr 25, 2 AM $ 57.26
-0.07%
$ 572,605 $ 41,349
Apr 25, 1 AM $ 57.33
+0.18%
$ 573,266 $ 41,378
Apr 25, 12 AM $ 57.2
-0.02%
$ 572,049 $ 41,320
Apr 24, 11 PM $ 57.21
+0.12%
$ 572,066 $ 41,313
Apr 24, 10 PM $ 57.13
-0.23%
$ 571,285 $ 41,260
Apr 24, 9 PM $ 57.24
-0.42%
$ 572,446 $ 41,346
Apr 24, 8 PM $ 57.45
+0.14%
$ 574,521 $ 41,509
Apr 24, 7 PM $ 57.36
+0.08%
$ 573,555 $ 41,426
Apr 24, 6 PM $ 57.31
+0.02%
$ 573,052 $ 41,383
Apr 24, 5 PM $ 57.24
+0.07%
$ 572,352 $ 41,369
Apr 24, 4 PM $ 57.17
-0.40%
$ 571,701 $ 41,300
Apr 24, 3 PM $ 57.38
+0.34%
$ 573,840 $ 41,446
Apr 24, 2 PM $ 57.2
-0.08%
$ 571,963 $ 41,297
Apr 24, 1 PM $ 57.26
-0.22%
$ 572,551 $ 41,334
Apr 24, 12 PM $ 57.38
-0.33%
$ 573,768 $ 41,436