Asterix Historical Data

ASTX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 57.58
+0.56%
$ 575,790 $ 41,567
Apr 24, 10 AM $ 57.22
+0.27%
$ 572,211 $ 41,344
Apr 24, 9 AM $ 57.06
-0.31%
$ 570,606 $ 41,207
Apr 24, 8 AM $ 57.24
+0.22%
$ 572,412 $ 41,333
Apr 24, 7 AM $ 57.17
+0.13%
$ 571,663 $ 41,240
Apr 24, 6 AM $ 57.11
-0.13%
$ 571,148 $ 41,225
Apr 24, 5 AM $ 57.16
+0.24%
$ 571,557 $ 41,296
Apr 24, 4 AM $ 57.01
-0.04%
$ 570,080 $ 41,172
Apr 24, 3 AM $ 57.02
-0.61%
$ 570,231 $ 41,181
Apr 24, 2 AM $ 57.42
-0.37%
$ 574,171 $ 41,427
Apr 24, 1 AM $ 57.6
-0.05%
$ 575,985 $ 41,615
Apr 24, 12 AM $ 57.68
+0.15%
$ 576,801 $ 41,611
Apr 23, 11 PM $ 57.61
-0.08%
$ 576,109 $ 41,586
Apr 23, 10 PM $ 57.69
+0.33%
$ 576,864 $ 41,632
Apr 23, 9 PM $ 57.52
+0.18%
$ 575,210 $ 41,516
Apr 23, 8 PM $ 57.46
+0.34%
$ 574,605 $ 41,461
Apr 23, 7 PM $ 57.24
+0.30%
$ 572,404 $ 41,353
Apr 23, 6 PM $ 57.12
+0.17%
$ 571,203 $ 41,210
Apr 23, 5 PM $ 56.84
-1.03%
$ 568,359 $ 41,175
Apr 23, 4 PM $ 57.54
-0.11%
$ 575,441 $ 41,498
Apr 23, 3 PM $ 57.61
-0.08%
$ 576,065 $ 41,597
Apr 23, 2 PM $ 57.62
+0.60%
$ 576,196 $ 41,630
Apr 23, 1 PM $ 57.28
-0.40%
$ 572,835 $ 41,359
Apr 23, 12 PM $ 57.48
-0.17%
$ 574,775 $ 41,529
Apr 23, 11 AM $ 57.52
+0.61%
$ 575,233 $ 41,572
Apr 23, 10 AM $ 57.15
-0.15%
$ 571,537 $ 41,287
Apr 23, 9 AM $ 57.26
-0.97%
$ 572,570 $ 41,334
Apr 23, 8 AM $ 57.79
-0.19%
$ 577,879 $ 41,748
Apr 23, 7 AM $ 58.02
-0.30%
$ 580,219 $ 41,808
Apr 23, 6 AM $ 58.14
+0.14%
$ 581,416 $ 42,022
Apr 23, 5 AM $ 58.05
+0.07%
$ 580,538 $ 41,922
Apr 23, 4 AM $ 57.98
+0.31%
$ 579,811 $ 41,889
Apr 23, 3 AM $ 57.76
-0.66%
$ 577,646 $ 41,738
Apr 23, 2 AM $ 58.11
-0.64%
$ 581,128 $ 41,990
Apr 23, 1 AM $ 58.51
-0.17%
$ 585,100 $ 42,231
Apr 23, 12 AM $ 58.6
-0.23%
$ 585,994 $ 42,320
Apr 22, 11 PM $ 58.78
-0.76%
$ 587,805 $ 42,410
Apr 22, 10 PM $ 59.2
-0.30%
$ 591,953 $ 42,771
Apr 22, 9 PM $ 59.38
+0.49%
$ 593,832 $ 42,871
Apr 22, 8 PM $ 59.13
-0.20%
$ 591,250 $ 42,671
Apr 22, 7 PM $ 59.2
-0.15%
$ 591,999 $ 42,777
Apr 22, 6 PM $ 59.38
+0.12%
$ 593,754 $ 42,813
Apr 22, 5 PM $ 59.31
+0.57%
$ 593,063 $ 42,823
Apr 22, 4 PM $ 59.02
-0.76%
$ 590,158 $ 42,582
Apr 22, 3 PM $ 59.51
+0.29%
$ 595,067 $ 42,942
Apr 22, 2 PM $ 59.29
-0.61%
$ 592,900 $ 42,846
Apr 22, 1 PM $ 59.65
+0.41%
$ 596,527 $ 43,077
Apr 22, 12 PM $ 59.37
+0.20%
$ 593,718 $ 42,899
Apr 22, 11 AM $ 59.21
+0.23%
$ 592,122 $ 42,784
Apr 22, 10 AM $ 59.08
+0.16%
$ 590,814 $ 42,650