Asterix Historical Data

ASTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 59.21
+0.23%
$ 592,122 $ 42,784
Apr 22, 10 AM $ 59.08
+0.16%
$ 590,814 $ 42,650
Apr 22, 9 AM $ 59.02
+0.04%
$ 590,247 $ 42,592
Apr 22, 8 AM $ 58.98
-0.12%
$ 589,751 $ 42,603
Apr 22, 7 AM $ 59.07
-0.05%
$ 590,727 $ 42,638
Apr 22, 6 AM $ 59.1
-0.34%
$ 591,035 $ 42,676
Apr 22, 5 AM $ 59.33
+1.64%
$ 593,263 $ 42,822
Apr 22, 4 AM $ 58.38
-0.08%
$ 583,802 $ 42,148
Apr 22, 3 AM $ 58.4
-0.11%
$ 584,000 $ 42,189
Apr 22, 2 AM $ 58.32
+1.63%
$ 583,200 $ 42,216
Apr 22, 1 AM $ 57.33
-0.14%
$ 573,309 $ 41,437
Apr 22, 12 AM $ 57.41
-0.17%
$ 574,117 $ 41,458
Apr 21, 11 PM $ 57.49
+0.69%
$ 574,853 $ 41,525
Apr 21, 10 PM $ 57.06
-0.14%
$ 570,594 $ 41,226
Apr 21, 9 PM $ 57.14
-0.27%
$ 571,364 $ 41,258
Apr 21, 8 PM $ 57.24
+0.90%
$ 572,399 $ 41,369
Apr 21, 7 PM $ 56.72
-0.54%
$ 567,222 $ 40,964
Apr 21, 6 PM $ 56.9
-0.22%
$ 569,048 $ 41,182
Apr 21, 5 PM $ 57.1
-0.01%
$ 571,002 $ 41,182
Apr 21, 4 PM $ 57.18
+0.29%
$ 571,820 $ 41,233
Apr 21, 3 PM $ 57.01
+0.03%
$ 570,102 $ 41,173
Apr 21, 2 PM $ 57.2
+0.11%
$ 571,953 $ 41,154
Apr 21, 1 PM $ 57.11
+0.20%
$ 571,141 $ 41,253
Apr 21, 12 PM $ 56.93
-0.76%
$ 569,340 $ 41,157
Apr 21, 11 AM $ 57.38
-0.50%
$ 573,773 $ 41,426
Apr 21, 10 AM $ 57.7
+0.43%
$ 576,957 $ 41,638
Apr 21, 9 AM $ 57.42
-0.02%
$ 574,237 $ 41,482
Apr 21, 8 AM $ 57.48
+0.27%
$ 574,783 $ 41,475
Apr 21, 7 AM $ 57.35
+0.11%
$ 573,542 $ 41,394
Apr 21, 6 AM $ 57.3
+0.20%
$ 572,990 $ 41,368
Apr 21, 5 AM $ 57.18
-0.02%
$ 571,780 $ 41,292
Apr 21, 4 AM $ 57.14
+0.03%
$ 571,375 $ 41,295
Apr 21, 3 AM $ 57.11
+0.10%
$ 571,137 $ 41,246
Apr 21, 2 AM $ 57.04
-0.26%
$ 570,403 $ 41,198
Apr 21, 1 AM $ 57.27
-0.12%
$ 572,717 $ 41,295
Apr 21, 12 AM $ 57.31
+0.21%
$ 573,087 $ 41,406
Apr 20, 11 PM $ 57.19
-0.22%
$ 571,899 $ 41,297
Apr 20, 10 PM $ 57.3
-0.11%
$ 573,046 $ 41,388
Apr 20, 9 PM $ 57.34
-0.74%
$ 573,442 $ 41,424
Apr 20, 8 PM $ 57.7
+0.15%
$ 577,031 $ 41,714
Apr 20, 7 PM $ 57.55
-0.29%
$ 575,519 $ 41,605
Apr 20, 6 PM $ 57.71
+0.76%
$ 577,127 $ 41,676
Apr 20, 5 PM $ 57.24
+0.69%
$ 572,440 $ 41,361
Apr 20, 4 PM $ 56.89
-0.35%
$ 568,945 $ 41,054
Apr 20, 3 PM $ 57.07
+0.84%
$ 570,670 $ 41,227
Apr 20, 2 PM $ 56.79
-0.49%
$ 567,912 $ 40,865
Apr 20, 1 PM $ 57.01
-0.43%
$ 570,056 $ 41,212
Apr 20, 12 PM $ 57.25
+0.37%
$ 572,502 $ 41,340
Apr 20, 11 AM $ 57.07
+0.16%
$ 570,730 $ 41,189
Apr 20, 10 AM $ 57.04
-0.05%
$ 570,410 $ 41,145