Asterix Historical Data

ASTX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 57.04
-0.05%
$ 570,410 $ 41,145
Apr 20, 9 AM $ 57.09
+0.74%
$ 570,902 $ 41,207
Apr 20, 8 AM $ 56.67
+0.00%
$ 566,674 $ 40,921
Apr 20, 7 AM $ 56.71
+0.48%
$ 567,113 $ 40,918
Apr 20, 6 AM $ 56.44
+0.62%
$ 564,367 $ 40,753
Apr 20, 5 AM $ 56.05
-0.68%
$ 560,476 $ 40,501
Apr 20, 4 AM $ 56.44
-0.06%
$ 564,396 $ 40,748
Apr 20, 3 AM $ 56.4
+0.15%
$ 563,978 $ 40,779
Apr 20, 2 AM $ 56.31
-0.43%
$ 563,075 $ 40,665
Apr 20, 1 AM $ 56.61
+0.42%
$ 566,089 $ 40,836
Apr 20, 12 AM $ 56.35
+0.65%
$ 563,481 $ 40,705
Apr 19, 11 PM $ 56
-0.30%
$ 560,030 $ 40,426
Apr 19, 10 PM $ 56.15
-0.27%
$ 561,507 $ 40,563
Apr 19, 9 PM $ 56.4
-0.10%
$ 564,045 $ 40,656
Apr 19, 8 PM $ 56.44
-0.72%
$ 564,422 $ 40,770
Apr 19, 7 PM $ 56.84
+0.20%
$ 568,445 $ 41,051
Apr 19, 6 PM $ 56.7
-0.21%
$ 566,968 $ 40,966
Apr 19, 5 PM $ 56.95
-0.49%
$ 569,468 $ 41,026
Apr 19, 4 PM $ 57.3
-0.49%
$ 573,029 $ 41,321
Apr 19, 3 PM $ 57.56
-0.50%
$ 575,564 $ 41,582
Apr 19, 2 PM $ 57.86
+0.09%
$ 578,621 $ 41,767
Apr 19, 1 PM $ 57.81
+0.34%
$ 578,143 $ 41,745
Apr 19, 12 PM $ 57.54
-0.05%
$ 575,407 $ 41,604
Apr 19, 11 AM $ 57.56
+0.42%
$ 575,584 $ 41,571
Apr 19, 10 AM $ 57.26
+0.30%
$ 572,644 $ 41,387
Apr 19, 9 AM $ 57.09
-0.41%
$ 570,912 $ 41,225
Apr 19, 8 AM $ 57.33
+0.08%
$ 573,278 $ 41,393
Apr 19, 7 AM $ 57.25
-0.48%
$ 572,518 $ 41,362
Apr 19, 6 AM $ 57.56
-0.19%
$ 575,560 $ 41,539
Apr 19, 5 AM $ 57.69
+0.03%
$ 576,915 $ 41,641
Apr 19, 4 AM $ 57.62
-0.41%
$ 576,245 $ 41,645
Apr 19, 3 AM $ 57.91
+0.12%
$ 579,103 $ 41,781
Apr 19, 2 AM $ 57.87
-0.27%
$ 578,723 $ 41,765
Apr 19, 1 AM $ 58.01
-0.04%
$ 580,148 $ 41,901
Apr 19, 12 AM $ 58.05
-0.10%
$ 580,463 $ 41,910
Apr 18, 11 PM $ 58.13
-0.22%
$ 581,339 $ 41,955
Apr 18, 10 PM $ 58.26
+0.16%
$ 582,561 $ 42,070
Apr 18, 9 PM $ 58.14
-0.02%
$ 581,429 $ 41,997
Apr 18, 8 PM $ 58.17
+0.20%
$ 581,691 $ 41,993
Apr 18, 7 PM $ 58.05
+0.06%
$ 580,538 $ 41,919
Apr 18, 6 PM $ 58.04
-0.61%
$ 580,431 $ 41,896
Apr 18, 5 PM $ 58.41
+0.17%
$ 584,098 $ 42,169
Apr 18, 4 PM $ 58.36
-0.05%
$ 583,558 $ 42,107
Apr 18, 3 PM $ 58.34
-0.12%
$ 583,402 $ 42,161
Apr 18, 2 PM $ 58.37
+0.25%
$ 583,689 $ 42,177
Apr 18, 1 PM $ 58.19
-0.14%
$ 581,885 $ 42,043
Apr 18, 12 PM $ 58.26
+0.24%
$ 582,622 $ 42,074
Apr 18, 11 AM $ 58.09
-0.37%
$ 580,867 $ 41,970
Apr 18, 10 AM $ 58.3
-0.69%
$ 583,002 $ 42,098
Apr 18, 9 AM $ 58.71
-0.17%
$ 587,063 $ 42,392