Asterix Historical Data

ASTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 55.31
-2.09%
$ 553,108 $ 40,168
Feb 3, 9 PM $ 56.53
-0.43%
$ 565,340 $ 41,037
Feb 3, 8 PM $ 56.77
+4.17%
$ 567,658 $ 41,245
Feb 3, 7 PM $ 54.28
+3.41%
$ 542,771 $ 39,638
Feb 3, 6 PM $ 52.33
-3.98%
$ 523,315 $ 38,233
Feb 3, 5 PM $ 54.78
-1.17%
$ 547,804 $ 39,606
Feb 3, 4 PM $ 55.34
-2.62%
$ 553,370 $ 40,282
Feb 3, 3 PM $ 56.83
+1.53%
$ 568,285 $ 41,295
Feb 3, 2 PM $ 56.35
-1.28%
$ 563,538 $ 40,676
Feb 3, 1 PM $ 57.01
+0.16%
$ 570,071 $ 41,481
Feb 3, 12 PM $ 56.79
+0.72%
$ 567,931 $ 41,357
Feb 3, 11 AM $ 56.33
-0.09%
$ 563,282 $ 40,931
Feb 3, 10 AM $ 56.36
-0.49%
$ 563,642 $ 40,969
Feb 3, 9 AM $ 56.65
-1.02%
$ 566,483 $ 41,159
Feb 3, 8 AM $ 57.41
+0.05%
$ 574,102 $ 41,589
Feb 3, 7 AM $ 57.47
+0.17%
$ 574,656 $ 41,714
Feb 3, 6 AM $ 57.39
+0.09%
$ 573,856 $ 41,686
Feb 3, 5 AM $ 57.44
-0.98%
$ 574,398 $ 41,663
Feb 3, 4 AM $ 58.04
+0.87%
$ 580,445 $ 42,211
Feb 3, 3 AM $ 57.49
+0.76%
$ 574,854 $ 41,875
Feb 3, 2 AM $ 57.01
-1.93%
$ 570,141 $ 41,516
Feb 3, 1 AM $ 58.08
+0.08%
$ 580,831 $ 42,306
Feb 3, 12 AM $ 57.93
-0.07%
$ 579,297 $ 42,232
Feb 2, 11 PM $ 57.98
-0.20%
$ 579,815 $ 42,187
Feb 2, 10 PM $ 58.04
+0.31%
$ 580,407 $ 42,275
Feb 2, 9 PM $ 57.81
+0.98%
$ 578,085 $ 42,105
Feb 2, 8 PM $ 57.3
-0.62%
$ 573,038 $ 41,658
Feb 2, 7 PM $ 57.62
-0.64%
$ 576,173 $ 41,961
Feb 2, 6 PM $ 57.99
-0.36%
$ 579,923 $ 42,255
Feb 2, 5 PM $ 58.17
-0.02%
$ 581,699 $ 42,145
Feb 2, 4 PM $ 58.28
-0.54%
$ 582,775 $ 42,130
Feb 2, 3 PM $ 58.7
+1.97%
$ 586,957 $ 42,503
Feb 2, 2 PM $ 57.56
+0.28%
$ 575,598 $ 41,681
Feb 2, 1 PM $ 57.35
+0.67%
$ 573,534 $ 41,565
Feb 2, 12 PM $ 56.84
+0.24%
$ 568,422 $ 41,256
Feb 2, 11 AM $ 56.59
+0.51%
$ 565,890 $ 41,062
Feb 2, 10 AM $ 56.28
-0.95%
$ 562,849 $ 40,768
Feb 2, 9 AM $ 57.02
+2.40%
$ 570,188 $ 41,146
Feb 2, 8 AM $ 55.62
+0.68%
$ 556,172 $ 40,323
Feb 2, 7 AM $ 55.34
+0.95%
$ 553,351 $ 40,001
Feb 2, 6 AM $ 54.78
+0.77%
$ 547,772 $ 39,689
Feb 2, 5 AM $ 54.37
-2.00%
$ 543,663 $ 39,361
Feb 2, 4 AM $ 55.53
+0.53%
$ 555,256 $ 40,113
Feb 2, 3 AM $ 54.73
-2.37%
$ 547,277 $ 39,940
Feb 2, 2 AM $ 56.16
-1.09%
$ 561,596 $ 40,534
Feb 2, 1 AM $ 56.73
-0.12%
$ 567,309 $ 40,997
Feb 2, 12 AM $ 56.99
+1.57%
$ 569,944 $ 41,016
Feb 1, 11 PM $ 56.31
-1.57%
$ 563,114 $ 40,517
Feb 1, 10 PM $ 57.33
+1.14%
$ 573,324 $ 41,310
Feb 1, 9 PM $ 56.83
-0.76%
$ 568,342 $ 40,932