Asterix Historical Data

ASTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 57.92
+0.09%
$ 579,166 $ 41,767
Apr 16, 7 AM $ 57.98
-0.37%
$ 579,800 $ 41,783
Apr 16, 6 AM $ 58.19
-0.08%
$ 581,871 $ 42,021
Apr 16, 5 AM $ 58.25
+0.11%
$ 582,534 $ 42,051
Apr 16, 4 AM $ 58.19
-0.16%
$ 581,888 $ 42,017
Apr 16, 3 AM $ 58.29
+0.04%
$ 582,899 $ 42,083
Apr 16, 2 AM $ 58.26
+0.21%
$ 582,560 $ 42,073
Apr 16, 1 AM $ 58.17
-0.27%
$ 581,722 $ 41,976
Apr 16, 12 AM $ 58.31
+0.00%
$ 583,070 $ 42,121
Apr 15, 11 PM $ 58.29
-0.36%
$ 582,889 $ 42,101
Apr 15, 10 PM $ 58.61
+0.44%
$ 586,059 $ 42,241
Apr 15, 9 PM $ 58.35
-0.05%
$ 583,464 $ 42,133
Apr 15, 8 PM $ 58.33
-0.64%
$ 583,337 $ 42,153
Apr 15, 7 PM $ 58.66
+0.64%
$ 586,619 $ 42,392
Apr 15, 6 PM $ 58.26
+0.43%
$ 582,580 $ 42,090
Apr 15, 5 PM $ 57.98
+0.31%
$ 579,800 $ 41,886
Apr 15, 4 PM $ 57.77
+0.19%
$ 577,684 $ 41,736
Apr 15, 3 PM $ 57.71
-0.06%
$ 577,141 $ 41,635
Apr 15, 2 PM $ 57.7
+0.46%
$ 577,028 $ 41,699
Apr 15, 1 PM $ 57.37
-0.55%
$ 573,746 $ 41,477
Apr 15, 12 PM $ 57.71
-0.01%
$ 577,098 $ 41,659
Apr 15, 11 AM $ 57.68
+0.59%
$ 576,818 $ 41,676
Apr 15, 10 AM $ 57.42
+0.16%
$ 574,236 $ 41,405
Apr 15, 9 AM $ 57.31
-0.31%
$ 573,147 $ 41,399
Apr 15, 8 AM $ 57.53
+0.53%
$ 575,277 $ 41,540
Apr 15, 7 AM $ 57.25
-0.02%
$ 572,463 $ 41,337
Apr 15, 6 AM $ 57.29
-0.03%
$ 572,881 $ 41,344
Apr 15, 5 AM $ 57.27
-0.66%
$ 572,714 $ 41,380
Apr 15, 4 AM $ 57.63
+0.19%
$ 576,302 $ 41,631
Apr 15, 3 AM $ 57.48
+0.13%
$ 574,822 $ 41,534
Apr 15, 2 AM $ 57.35
-0.67%
$ 573,502 $ 41,453
Apr 15, 1 AM $ 57.75
+0.18%
$ 577,495 $ 41,690
Apr 15, 12 AM $ 57.62
+0.44%
$ 576,186 $ 41,627
Apr 14, 11 PM $ 57.41
+0.32%
$ 574,103 $ 41,423
Apr 14, 10 PM $ 57.2
-0.37%
$ 572,026 $ 41,323
Apr 14, 9 PM $ 57.35
+0.36%
$ 573,497 $ 41,457
Apr 14, 8 PM $ 57.2
+0.07%
$ 572,017 $ 41,262
Apr 14, 7 PM $ 57.12
-0.14%
$ 571,241 $ 41,274
Apr 14, 6 PM $ 57.26
-0.83%
$ 572,633 $ 41,307
Apr 14, 5 PM $ 57.68
-0.02%
$ 576,810 $ 41,695
Apr 14, 4 PM $ 57.87
-1.05%
$ 578,734 $ 41,660
Apr 14, 3 PM $ 58.52
+0.24%
$ 585,160 $ 42,231
Apr 14, 2 PM $ 58.43
-1.13%
$ 584,254 $ 42,152
Apr 14, 1 PM $ 59.06
+0.68%
$ 590,560 $ 42,669
Apr 14, 12 PM $ 58.65
-0.10%
$ 586,512 $ 42,356
Apr 14, 11 AM $ 58.69
-0.05%
$ 586,859 $ 42,392
Apr 14, 10 AM $ 58.72
-0.45%
$ 587,176 $ 42,397
Apr 14, 9 AM $ 58.95
-0.06%
$ 589,538 $ 42,592
Apr 14, 8 AM $ 59.03
+0.51%
$ 590,302 $ 42,597
Apr 14, 7 AM $ 58.65
-0.04%
$ 586,496 $ 42,409