Coinranking
Asterix Historical Data
ASTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 7 AM | $ 58.65 | -0.04% | ||
| Apr 14, 6 AM | $ 58.63 | +0.69% | ||
| Apr 14, 5 AM | $ 58.31 | -0.18% | ||
| Apr 14, 4 AM | $ 58.42 | -0.09% | ||
| Apr 14, 3 AM | $ 58.5 | -0.04% | ||
| Apr 14, 2 AM | $ 58.58 | +0.01% | ||
| Apr 14, 1 AM | $ 58.59 | +0.37% | ||
| Apr 14, 12 AM | $ 58.42 | -0.33% | ||
| Apr 13, 11 PM | $ 58.63 | +0.81% | ||
| Apr 13, 10 PM | $ 58.03 | +3.85% | ||
| Apr 13, 9 PM | $ 55.89 | +0.42% | ||
| Apr 13, 8 PM | $ 55.68 | -0.46% | ||
| Apr 13, 7 PM | $ 55.91 | +1.34% | ||
| Apr 13, 6 PM | $ 55.1 | +0.23% | ||
| Apr 13, 5 PM | $ 55.03 | +0.07% | ||
| Apr 13, 4 PM | $ 55 | +0.78% | ||
| Apr 13, 3 PM | $ 54.49 | -1.01% | ||
| Apr 13, 2 PM | $ 54.89 | +0.61% | ||
| Apr 13, 1 PM | $ 54.4 | +0.33% | ||
| Apr 13, 12 PM | $ 54.01 | -0.14% | ||
| Apr 13, 11 AM | $ 54.1 | +0.30% | ||
| Apr 13, 10 AM | $ 53.95 | -0.22% | ||
| Apr 13, 9 AM | $ 54.06 | +0.15% | ||
| Apr 13, 8 AM | $ 53.95 | -0.22% | ||
| Apr 13, 7 AM | $ 54.09 | -0.45% | ||
| Apr 13, 6 AM | $ 54.33 | +0.42% | ||
| Apr 13, 5 AM | $ 54.08 | -0.12% | ||
| Apr 13, 4 AM | $ 54.16 | -0.11% | ||
| Apr 13, 3 AM | $ 54.2 | -0.03% | ||
| Apr 13, 2 AM | $ 54.22 | -0.41% | ||
| Apr 13, 1 AM | $ 54.45 | -0.10% | ||
| Apr 13, 12 AM | $ 54.45 | +0.53% | ||
| Apr 12, 11 PM | $ 54.1 | -0.38% | ||
| Apr 12, 10 PM | $ 54.25 | -0.59% | ||
| Apr 12, 9 PM | $ 54.56 | -0.16% | ||
| Apr 12, 8 PM | $ 54.58 | +0.46% | ||
| Apr 12, 7 PM | $ 54.34 | -0.08% | ||
| Apr 12, 6 PM | $ 54.4 | -0.03% | ||
| Apr 12, 5 PM | $ 54.35 | +0.62% | ||
| Apr 12, 4 PM | $ 54.01 | +0.00% | ||
| Apr 12, 3 PM | $ 54 | +0.17% | ||
| Apr 12, 2 PM | $ 53.9 | -0.30% | ||
| Apr 12, 1 PM | $ 54.09 | -0.44% | ||
| Apr 12, 12 PM | $ 54.43 | -0.09% | ||
| Apr 12, 11 AM | $ 54.48 | +0.08% | ||
| Apr 12, 10 AM | $ 54.57 | -0.26% | ||
| Apr 12, 9 AM | $ 54.71 | +0.01% | ||
| Apr 12, 8 AM | $ 54.73 | -0.22% | ||
| Apr 12, 7 AM | $ 54.85 | +0.15% | ||
| Apr 12, 6 AM | $ 54.76 | -0.07% | ||