Asterix Historical Data

ASTX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 75.44
-0.11%
$ 754,436 $ 54,537
Dec 22, 12 PM $ 75.53
+0.18%
$ 755,291 $ 54,538
Dec 22, 11 AM $ 75.37
+0.20%
$ 753,721 $ 54,439
Dec 22, 10 AM $ 75.15
+0.18%
$ 751,508 $ 54,317
Dec 22, 9 AM $ 75.01
+0.22%
$ 750,130 $ 54,170
Dec 22, 8 AM $ 74.95
+0.14%
$ 749,468 $ 54,044
Dec 22, 7 AM $ 74.83
+0.12%
$ 748,335 $ 54,040
Dec 22, 6 AM $ 74.8
-0.19%
$ 747,968 $ 54,004
Dec 22, 5 AM $ 74.95
-0.20%
$ 749,540 $ 54,111
Dec 22, 4 AM $ 75.07
+0.58%
$ 750,741 $ 54,231
Dec 22, 3 AM $ 74.65
+0.31%
$ 746,468 $ 53,895
Dec 22, 2 AM $ 74.41
-0.40%
$ 744,079 $ 53,733
Dec 22, 1 AM $ 75.04
+0.18%
$ 750,370 $ 53,946
Dec 22, 12 AM $ 74.99
+1.06%
$ 749,909 $ 54,083
Dec 21, 11 PM $ 74.18
+0.29%
$ 741,752 $ 53,582
Dec 21, 10 PM $ 73.91
+0.60%
$ 739,098 $ 53,408
Dec 21, 9 PM $ 73.49
-0.47%
$ 734,919 $ 53,052
Dec 21, 8 PM $ 73.9
-0.05%
$ 739,045 $ 53,319
Dec 21, 7 PM $ 73.86
+0.13%
$ 738,597 $ 53,392
Dec 21, 6 PM $ 73.76
+0.04%
$ 737,604 $ 53,262
Dec 21, 5 PM $ 73.74
+0.11%
$ 737,419 $ 53,240
Dec 21, 4 PM $ 73.63
+0.19%
$ 736,262 $ 53,188
Dec 21, 3 PM $ 73.5
+0.12%
$ 734,987 $ 53,072
Dec 21, 2 PM $ 73.41
+0.81%
$ 734,102 $ 53,008
Dec 21, 1 PM $ 72.95
-1.21%
$ 729,474 $ 52,584
Dec 21, 12 PM $ 73.86
-0.24%
$ 738,603 $ 53,320
Dec 21, 11 AM $ 74.05
+0.00%
$ 740,502 $ 53,461
Dec 21, 10 AM $ 74.1
-0.34%
$ 740,962 $ 53,469
Dec 21, 9 AM $ 74.21
+0.37%
$ 742,081 $ 53,685
Dec 21, 8 AM $ 73.95
+0.43%
$ 739,534 $ 53,384
Dec 21, 7 AM $ 73.63
+0.09%
$ 736,330 $ 53,174
Dec 21, 6 AM $ 73.55
+0.05%
$ 735,456 $ 53,121
Dec 21, 5 AM $ 73.51
-0.02%
$ 735,116 $ 53,081
Dec 21, 4 AM $ 73.53
+0.08%
$ 735,268 $ 53,094
Dec 21, 3 AM $ 73.47
+0.30%
$ 734,744 $ 53,051
Dec 21, 2 AM $ 73.26
-0.17%
$ 732,609 $ 52,897
Dec 21, 1 AM $ 73.38
-0.35%
$ 733,764 $ 52,993
Dec 21, 12 AM $ 73.64
+0.06%
$ 736,359 $ 53,171
Dec 20, 11 PM $ 73.56
-0.07%
$ 735,631 $ 53,140
Dec 20, 10 PM $ 73.57
-0.10%
$ 735,678 $ 53,155
Dec 20, 9 PM $ 73.65
-0.12%
$ 736,538 $ 53,178
Dec 20, 8 PM $ 73.69
+0.13%
$ 736,933 $ 53,249
Dec 20, 7 PM $ 73.58
+0.05%
$ 735,815 $ 53,143
Dec 20, 6 PM $ 73.55
-0.11%
$ 735,476 $ 53,108
Dec 20, 5 PM $ 73.61
+0.01%
$ 736,140 $ 53,165
Dec 20, 4 PM $ 73.61
+0.07%
$ 736,099 $ 53,153
Dec 20, 3 PM $ 73.56
-0.09%
$ 735,597 $ 53,115
Dec 20, 2 PM $ 73.6
-0.08%
$ 735,976 $ 53,165
Dec 20, 1 PM $ 73.66
-0.27%
$ 736,554 $ 53,187
Dec 20, 12 PM $ 73.85
+0.07%
$ 738,491 $ 53,328