Asterix Historical Data

ASTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 54.76
-0.07%
$ 547,622 $ 39,543
Apr 12, 5 AM $ 54.8
+0.27%
$ 548,011 $ 39,572
Apr 12, 4 AM $ 54.66
-0.23%
$ 546,631 $ 39,464
Apr 12, 3 AM $ 54.78
-0.41%
$ 547,778 $ 39,561
Apr 12, 2 AM $ 55
+0.32%
$ 549,986 $ 39,717
Apr 12, 1 AM $ 54.77
-2.99%
$ 547,705 $ 39,588
Apr 12, 12 AM $ 56.43
-0.07%
$ 564,303 $ 40,767
Apr 11, 11 PM $ 56.48
-0.42%
$ 564,794 $ 40,775
Apr 11, 10 PM $ 56.73
-0.26%
$ 567,275 $ 40,953
Apr 11, 9 PM $ 56.87
+0.08%
$ 568,688 $ 41,068
Apr 11, 8 PM $ 56.86
-0.55%
$ 568,570 $ 41,031
Apr 11, 7 PM $ 57.2
+0.56%
$ 571,987 $ 41,285
Apr 11, 6 PM $ 56.92
+1.92%
$ 569,150 $ 41,072
Apr 11, 5 PM $ 55.86
+0.03%
$ 558,566 $ 40,322
Apr 11, 4 PM $ 55.88
+0.53%
$ 558,797 $ 40,322
Apr 11, 3 PM $ 55.54
+0.24%
$ 555,437 $ 40,135
Apr 11, 2 PM $ 55.39
+0.02%
$ 553,933 $ 40,011
Apr 11, 1 PM $ 55.38
-0.21%
$ 553,781 $ 39,989
Apr 11, 12 PM $ 55.51
-0.01%
$ 555,052 $ 40,071
Apr 11, 11 AM $ 55.48
+0.19%
$ 554,762 $ 40,085
Apr 11, 10 AM $ 55.34
-0.16%
$ 553,435 $ 39,984
Apr 11, 9 AM $ 55.42
+0.41%
$ 554,234 $ 40,025
Apr 11, 8 AM $ 55.21
+0.10%
$ 552,144 $ 39,858
Apr 11, 7 AM $ 55.15
-0.20%
$ 551,458 $ 39,830
Apr 11, 6 AM $ 55.25
+0.08%
$ 552,454 $ 39,899
Apr 11, 5 AM $ 55.21
-0.31%
$ 552,125 $ 39,861
Apr 11, 4 AM $ 55.38
+0.08%
$ 553,799 $ 39,991
Apr 11, 3 AM $ 55.45
-0.14%
$ 554,482 $ 39,959
Apr 11, 2 AM $ 55.5
+0.07%
$ 555,049 $ 40,095
Apr 11, 1 AM $ 55.47
+0.27%
$ 554,714 $ 40,051
Apr 11, 12 AM $ 55.32
-0.26%
$ 553,166 $ 39,949
Apr 10, 11 PM $ 55.48
+0.10%
$ 554,764 $ 40,048
Apr 10, 10 PM $ 55.4
-0.56%
$ 554,015 $ 40,017
Apr 10, 9 PM $ 55.64
-0.05%
$ 556,395 $ 40,229
Apr 10, 8 PM $ 55.58
-0.13%
$ 555,825 $ 40,198
Apr 10, 7 PM $ 55.57
-0.02%
$ 555,663 $ 40,189
Apr 10, 6 PM $ 55.53
-0.04%
$ 555,268 $ 40,130
Apr 10, 5 PM $ 55.51
+0.09%
$ 555,145 $ 40,110
Apr 10, 4 PM $ 55.39
+0.78%
$ 553,944 $ 40,049
Apr 10, 3 PM $ 55.07
-0.65%
$ 550,653 $ 39,699
Apr 10, 2 PM $ 55.43
+0.93%
$ 554,317 $ 40,024
Apr 10, 1 PM $ 54.86
+0.01%
$ 548,648 $ 39,659
Apr 10, 12 PM $ 54.93
+0.24%
$ 549,296 $ 39,612
Apr 10, 11 AM $ 54.89
+1.07%
$ 548,861 $ 39,569
Apr 10, 10 AM $ 54.26
+0.02%
$ 542,638 $ 39,214
Apr 10, 9 AM $ 54.21
+0.41%
$ 542,110 $ 39,175
Apr 10, 8 AM $ 53.96
+0.23%
$ 539,566 $ 38,985
Apr 10, 7 AM $ 53.89
-0.22%
$ 538,855 $ 38,872
Apr 10, 6 AM $ 54.03
-0.46%
$ 540,335 $ 38,996
Apr 10, 5 AM $ 54.32
+0.11%
$ 543,216 $ 39,199