Asterix Historical Data

ASTX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 73.66
-0.27%
$ 736,554 $ 53,187
Dec 20, 12 PM $ 73.85
+0.07%
$ 738,491 $ 53,328
Dec 20, 11 AM $ 73.78
+0.23%
$ 737,787 $ 53,286
Dec 20, 10 AM $ 73.59
-0.22%
$ 735,946 $ 53,150
Dec 20, 9 AM $ 73.77
+0.09%
$ 737,720 $ 53,261
Dec 20, 8 AM $ 73.77
+0.10%
$ 737,680 $ 53,221
Dec 20, 7 AM $ 73.68
+0.04%
$ 736,789 $ 53,214
Dec 20, 6 AM $ 73.68
-0.07%
$ 736,815 $ 53,181
Dec 20, 5 AM $ 73.77
+0.05%
$ 737,721 $ 53,241
Dec 20, 4 AM $ 73.76
-0.16%
$ 737,572 $ 53,242
Dec 20, 3 AM $ 73.91
+0.26%
$ 739,087 $ 53,342
Dec 20, 2 AM $ 73.77
+0.31%
$ 737,731 $ 53,227
Dec 20, 1 AM $ 73.57
+0.11%
$ 735,745 $ 53,106
Dec 20, 12 AM $ 73.56
-0.07%
$ 735,603 $ 53,067
Dec 19, 11 PM $ 73.65
-0.25%
$ 736,539 $ 53,155
Dec 19, 10 PM $ 73.87
+0.28%
$ 738,700 $ 53,318
Dec 19, 9 PM $ 73.7
-0.35%
$ 736,975 $ 53,193
Dec 19, 8 PM $ 74.1
+0.39%
$ 740,978 $ 53,411
Dec 19, 7 PM $ 73.95
+0.85%
$ 739,486 $ 53,300
Dec 19, 6 PM $ 73.1
-0.23%
$ 731,041 $ 52,953
Dec 19, 5 PM $ 73.31
-0.04%
$ 733,123 $ 52,908
Dec 19, 4 PM $ 73.46
+0.30%
$ 734,597 $ 52,960
Dec 19, 3 PM $ 73.26
-0.13%
$ 732,577 $ 52,885
Dec 19, 2 PM $ 73.35
+0.26%
$ 733,529 $ 52,967
Dec 19, 1 PM $ 73.18
+0.15%
$ 731,803 $ 52,832
Dec 19, 12 PM $ 73.07
-0.28%
$ 730,742 $ 52,766
Dec 19, 11 AM $ 73.38
+0.49%
$ 733,761 $ 52,915
Dec 19, 10 AM $ 73.02
+0.05%
$ 730,150 $ 52,723
Dec 19, 9 AM $ 72.99
+0.05%
$ 729,870 $ 52,698
Dec 19, 8 AM $ 72.95
+0.04%
$ 729,469 $ 52,677
Dec 19, 7 AM $ 72.91
+0.07%
$ 729,080 $ 52,651
Dec 19, 6 AM $ 72.3
+0.10%
$ 722,986 $ 52,486
Dec 19, 5 AM $ 72.18
-0.02%
$ 721,806 $ 52,153
Dec 19, 4 AM $ 72.18
+0.10%
$ 721,822 $ 52,139
Dec 19, 3 AM $ 72.13
+2.83%
$ 721,305 $ 52,067
Dec 19, 2 AM $ 70.06
+0.40%
$ 700,564 $ 50,651
Dec 19, 1 AM $ 69.61
-0.28%
$ 696,143 $ 50,383
Dec 19, 12 AM $ 69.68
-0.28%
$ 696,794 $ 50,408
Dec 18, 11 PM $ 69.81
-0.17%
$ 698,143 $ 50,454
Dec 18, 10 PM $ 69.93
+0.15%
$ 699,314 $ 50,496
Dec 18, 9 PM $ 69.83
+0.98%
$ 698,272 $ 50,421
Dec 18, 8 PM $ 68.97
+0.13%
$ 689,716 $ 49,685
Dec 18, 7 PM $ 68.97
-1.21%
$ 689,690 $ 49,737
Dec 18, 6 PM $ 69.77
-0.46%
$ 697,684 $ 50,379
Dec 18, 5 PM $ 70.09
-3.82%
$ 700,911 $ 50,612
Dec 18, 4 PM $ 72.87
-0.63%
$ 728,735 $ 52,621
Dec 18, 3 PM $ 73.42
+0.77%
$ 734,248 $ 52,955
Dec 18, 2 PM $ 72.62
-0.92%
$ 726,212 $ 52,615
Dec 18, 1 PM $ 73.21
+3.25%
$ 732,056 $ 52,925
Dec 18, 12 PM $ 70.92
+0.40%
$ 709,226 $ 51,196