Asterix Historical Data

ASTX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 88.21
-0.35%
$ 882,111 $ 64,073
Nov 9, 2025 $ 88.37
+5.13%
$ 882,585 $ 63,919
Nov 8, 2025 $ 84.13
-0.91%
$ 841,266 $ 60,702
Nov 7, 2025 $ 84.89
+3.69%
$ 848,885 $ 61,306
Nov 6, 2025 $ 81.76
-3.38%
$ 817,633 $ 59,198
Nov 5, 2025 $ 84.7
+3.92%
$ 846,965 $ 61,105
Nov 4, 2025 $ 81.56
-8.38%
$ 815,647 $ 60,373
Nov 3, 2025 $ 88.96
-7.92%
$ 889,624 $ 64,284
Nov 2, 2025 $ 96.58
+0.87%
$ 964,209 $ 69,760
Nov 1, 2025 $ 95.73
+0.66%
$ 957,299 $ 69,137
Oct 31, 2025 $ 95.33
+1.39%
$ 954,143 $ 68,811
Oct 30, 2025 $ 93.29
-3.12%
$ 939,540 $ 67,475
Oct 29, 2025 $ 96.24
-2.13%
$ 962,371 $ 69,536
Oct 28, 2025 $ 98.52
-3.30%
$ 985,214 $ 71,082
Oct 27, 2025 $ 101.92
-0.95%
$ 1.02 million $ 73,565
Oct 26, 2025 $ 103.01
+5.46%
$ 1.03 million $ 74,300
Oct 25, 2025 $ 97.71
+0.53%
$ 977,079 $ 70,533
Oct 24, 2025 $ 97.24
+2.07%
$ 971,670 $ 70,185
Oct 23, 2025 $ 95.07
+1.17%
$ 952,765 $ 68,709
Oct 22, 2025 $ 92.61
-3.12%
$ 939,361 $ 66,885
Oct 21, 2025 $ 111.98
+15.04%
$ 1.12 million $ 69,721
Oct 20, 2025 $ 111.69
+14.97%
$ 1.12 million $ 69,421
Oct 19, 2025 $ 97.12
+0.78%
$ 970,604 $ 65,522
Oct 18, 2025 $ 96.27
+1.77%
$ 962,666 $ 65,063
Oct 17, 2025 $ 108.28
-1.56%
$ 1.08 million $ 67,267
Oct 16, 2025 $ 109.06
-3.47%
$ 1.1 million $ 61,643
Oct 15, 2025 $ 113.41
-2.75%
$ 1.13 million $ 70,511
Oct 14, 2025 $ 100.43
-2.34%
$ 1.02 million $ 68,910
Oct 13, 2025 $ 119.51
+17.43%
$ 1.2 million $ 82,590
Oct 12, 2025 $ 116.58
+10.48%
$ 1.17 million $ 80,970
Oct 11, 2025 $ 105.54
+13.04%
$ 1.06 million $ 72,146
Oct 10, 2025 $ 94.6
-27.59%
$ 945,952 $ 57,363
Oct 9, 2025 $ 130.91
-4.79%
$ 1.31 million $ 75,183
Oct 8, 2025 $ 137.51
+2.46%
$ 1.38 million $ 79,780
Oct 7, 2025 $ 133.72
-5.89%
$ 1.34 million $ 81,245
Oct 6, 2025 $ 141.79
+19.18%
$ 1.42 million $ 79,926
Oct 5, 2025 $ 117.46
+0.60%
$ 1.17 million $ 82,780
Oct 4, 2025 $ 116.97
-13.92%
$ 1.17 million $ 81,251
Oct 3, 2025 $ 137.23
+14.49%
$ 1.36 million $ 83,229
Oct 2, 2025 $ 133.1
+11.89%
$ 1.33 million $ 93,095
Oct 1, 2025 $ 117.3
-10.53%
$ 1.19 million $ 83,999
Sep 30, 2025 $ 131.09
-0.27%
$ 1.3 million $ 73,874
Sep 29, 2025 $ 116.07
+2.66%
$ 1.16 million $ 82,936
Sep 28, 2025 $ 112.72
+2.30%
$ 1.12 million $ 54,706
Sep 27, 2025 $ 109.42
-11.73%
$ 1.09 million $ 68,691
Sep 26, 2025 $ 111.66
-7.15%
$ 1.23 million $ 77,361
Sep 25, 2025 $ 120.93
-7.00%
$ 1.2 million $ 72,313
Sep 24, 2025 $ 113.77
-0.87%
$ 1.14 million $ 66,181
Sep 23, 2025 $ 115.31
-0.40%
$ 1.15 million $ 73,041
Sep 22, 2025 $ 116.25
-18.61%
$ 1.16 million $ 73,964